Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-03-2023 JSL 4,620 40 0.86 % 4,660 4,680 4,620 184 856,600 118,780
03-10-2023 JSL 4,660 40 0.85 % 4,700 4,700 4,600 1,976 9,170,080 119,809
03-09-2023 JSL 4,700 0 0 % 4,700 4,700 4,700 117 549,900 120,837
03-07-2023 JSL 4,700 20 0.42 % 4,720 4,720 4,700 99 465,460 120,837
03-06-2023 JSL 4,720 20 0.43 % 4,740 4,740 4,700 94 443,820 121,351
03-03-2023 JSL 4,700 0 0 % 4,720 4,720 4,700 239 1,125,720 120,837
03-02-2023 JSL 4,700 0 0 % 4,760 4,760 4,700 156 738,660 120,837
03-01-2023 JSL 4,700 20 0.42 % 4,760 4,760 4,660 1,772 8,293,020 120,837
28-02-2023 JSL 4,720 0 0 % 4,720 4,720 4,680 327 1,539,080 121,351
27-02-2023 JSL 4,720 20 0.43 % 4,740 4,740 4,700 346 1,632,740 121,351