Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-03-2023 JSL 4,560 20 0.44 % 4,540 4,560 4,520 151,051 619,332,420 117,238
24-03-2023 JSL 4,540 20 0.44 % 4,560 4,560 4,500 136 617,240 116,723
23-03-2023 JSL 4,560 20 0.44 % 4,400 4,560 4,400 94 426,860 117,238
22-03-2023 JSL 4,580 40 0.88 % 4,520 4,580 4,520 49,384 202,601,500 117,752
21-03-2023 JSL 4,540 40 0.87 % 4,560 4,560 4,540 77 350,120 116,723
20-03-2023 JSL 4,580 20 0.43 % 4,540 4,640 4,520 366 1,657,620 117,752
17-03-2023 JSL 4,600 60 1.29 % 4,660 4,660 4,500 833 3,786,280 118,266
16-03-2023 JSL 4,660 0 0 % 4,660 4,660 4,500 1,455 6,566,280 119,809
15-03-2023 JSL 4,660 0 0 % 4,660 4,660 4,540 53 245,960 119,809
14-03-2023 JSL 4,660 40 0.87 % 4,660 4,680 4,600 1,533 7,144,980 119,809