Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2023 JSL 4,540 20 0.44 % 4,580 4,580 4,460 66 299,460 116,723
04-07-2023 JSL 4,560 20 0.44 % 4,800 4,800 4,560 27 123,360 117,238
04-06-2023 JSL 4,540 20 0.44 % 4,560 4,560 4,540 72 328,000 116,723
04-05-2023 JSL 4,560 20 0.44 % 4,580 4,580 4,560 17 77,540 117,238
04-04-2023 JSL 4,540 20 0.44 % 4,560 4,580 4,500 634 2,856,720 116,723
04-03-2023 JSL 4,560 0 0 % 4,560 4,560 4,560 48,596 200,735,880 117,238
31-03-2023 JSL 4,560 0 0 % 4,980 4,980 4,500 131 596,900 117,238
30-03-2023 JSL 4,560 20 0.44 % 4,580 4,580 4,540 65 296,200 117,238
29-03-2023 JSL 4,580 20 0.44 % 4,600 4,600 4,580 109 499,980 117,752
28-03-2023 JSL 4,560 0 0 % 4,560 4,580 4,560 73 333,060 117,238