Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-10-2024 DBDE 2,030 10 0.49 % 2,040 2,040 2,000 7,102 14,210,240 37,477
12-09-2024 DBDE 2,040 0 0 % 2,040 2,040 2,000 8,567 17,202,360 37,662
12-06-2024 DBDE 2,040 10 0.49 % 2,030 2,050 2,000 11,490 23,177,780 37,662
12-05-2024 DBDE 2,030 10 0.5 % 2,020 2,040 2,000 11,741 23,895,290 37,477
12-04-2024 DBDE 2,020 0 0 % 2,020 2,030 2,000 6,772 13,565,770 37,292
12-03-2024 DBDE 2,020 10 0.49 % 2,030 2,040 2,020 333 675,280 37,292
12-02-2024 DBDE 2,030 10 0.5 % 2,030 2,030 2,030 1,133 2,299,990 37,477
29-11-2024 DBDE 2,020 10 0.49 % 2,020 2,040 2,010 11,280 22,857,320 37,292
28-11-2024 DBDE 2,030 10 0.49 % 2,040 2,040 2,000 8,293 16,684,660 37,477
27-11-2024 DBDE 2,040 10 0.49 % 2,040 2,050 2,000 8,094 16,352,700 37,662