Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-12-2024 DBDE 2,020 10 0.49 % 2,020 2,030 2,020 127 257,860 37,292
23-12-2024 DBDE 2,030 0 0 % 2,030 2,040 2,030 2,316 4,702,920 37,477
20-12-2024 DBDE 2,030 10 0.49 % 2,040 2,040 1,990 6,192 12,395,470 37,477
19-12-2024 DBDE 2,040 0 0 % 2,040 2,040 2,030 490 996,680 37,662
18-12-2024 DBDE 2,040 10 0.49 % 2,020 2,040 2,020 390 789,000 37,662
17-12-2024 DBDE 2,030 0 0 % 2,030 2,030 2,020 1,161 2,356,380 37,477
16-12-2024 DBDE 2,030 0 0 % 2,020 2,040 2,020 498 1,025,850 37,477
13-12-2024 DBDE 2,030 20 1 % 2,020 2,040 2,020 1,506 3,043,700 37,477
12-12-2024 DBDE 2,010 30 1.47 % 2,040 2,040 2,010 687 1,388,540 37,108
12-11-2024 DBDE 2,040 10 0.49 % 2,030 2,040 2,010 6,595 13,428,800 37,662