Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-04-2023 JSL 4,540 20 0.44 % 4,560 4,580 4,500 77 349,880 116,723
24-04-2023 JSL 4,560 20 0.44 % 4,600 4,600 4,560 82 375,900 117,238
21-04-2023 JSL 4,580 0 0 % 4,580 4,580 4,480 37 169,140 117,752
20-04-2023 JSL 4,580 0 0 % 4,580 4,620 4,500 680 3,086,440 117,752
19-04-2023 JSL 4,580 0 0 % 4,580 4,580 4,560 100 457,600 117,752
18-04-2023 JSL 4,580 20 0.43 % 4,580 4,580 4,580 38 174,040 117,752
17-04-2023 JSL 4,600 20 0.44 % 4,580 4,600 4,580 29 132,960 118,266
13-04-2023 JSL 4,580 0 0 % 4,580 4,580 4,580 32 146,560 117,752
04-12-2023 JSL 4,580 20 0.43 % 4,600 4,600 4,500 253 1,141,740 117,752
04-11-2023 JSL 4,600 60 1.32 % 4,460 4,980 4,460 3,143 14,709,380 118,266