Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2025 DBDE 2,030 10 0.49 % 2,040 2,050 2,030 1,020 2,071,460 37,477
01-08-2025 DBDE 2,040 10 0.49 % 2,030 2,050 2,030 396 810,490 37,662
01-06-2025 DBDE 2,030 0 0 % 2,050 2,060 2,030 1,134 2,315,910 37,477
01-03-2025 DBDE 2,030 0 0 % 2,050 2,050 2,030 584 1,196,820 37,477
01-02-2025 DBDE 2,030 30 1.46 % 2,050 2,060 2,030 5,096 10,448,390 37,477
31-12-2024 DBDE 2,060 20 0.98 % 2,040 2,060 2,030 4,808 9,813,490 38,031
30-12-2024 DBDE 2,040 10 0.49 % 2,030 2,040 2,020 1,062 2,155,740 37,662
27-12-2024 DBDE 2,030 0 0 % 2,030 2,030 2,020 1,392 2,838,640 37,477
26-12-2024 DBDE 2,030 0 0 % 2,030 2,030 2,020 366 742,200 37,477
25-12-2024 DBDE 2,030 10 0.5 % 2,020 2,030 2,020 459 930,220 37,477