Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-12-2023 JSL 4,360 20 0.46 % 4,380 4,400 4,360 277 1,209,560 112,096
05-11-2023 JSL 4,380 0 0 % 4,380 4,380 4,360 55 240,380 112,610
05-10-2023 JSL 4,380 20 0.45 % 4,400 4,400 4,320 189 828,720 112,610
05-09-2023 JSL 4,400 40 0.9 % 4,480 4,480 4,300 307 1,332,600 113,124
05-05-2023 JSL 4,440 20 0.45 % 4,340 4,500 4,340 212 948,640 114,152
05-03-2023 JSL 4,460 0 0 % 4,460 4,460 4,460 787 3,510,020 114,667
05-02-2023 JSL 4,460 0 0 % 4,460 4,460 4,460 21 93,660 114,667
28-04-2023 JSL 4,460 20 0.45 % 4,480 4,500 4,440 123 550,840 114,667
27-04-2023 JSL 4,480 20 0.44 % 4,500 4,500 4,480 183 820,020 115,181
26-04-2023 JSL 4,500 40 0.88 % 4,500 4,500 4,420 1,662 7,387,780 115,695