Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2026 CSX INDEX 433.35 0.12 0.12 % 434.23 434.36 432.02 136,189 797,453,700 11,930,987
30-03-2026 CSX INDEX 433.86 1.23 1.23 % 433.75 435.22 431.57 285,249 1,968,979,470 11,945,996
27-03-2026 CSX INDEX 428.59 0.24 0.24 % 426.8 429.86 426.8 69,440 418,010,370 11,807,415
26-03-2026 CSX INDEX 427.56 0.1 0.1 % 427.3 427.88 424.79 168,221 577,077,090 11,775,323
25-03-2026 CSX INDEX 427.15 0.15 0.15 % 428.22 429.26 427.15 78,081 453,228,820 11,767,494
24-03-2026 CSX INDEX 427.81 0 0 % 427.92 429.11 426.74 65,281 279,909,090 11,787,281
23-03-2026 CSX INDEX 427.8 0.74 0.74 % 429.88 429.88 424.32 85,104 500,788,890 11,790,413
20-03-2026 CSX INDEX 430.99 0.23 0.23 % 430.59 431.03 429.01 67,698 419,178,990 11,876,516
19-03-2026 CSX INDEX 429.99 0.35 0.35 % 430.73 430.73 429.5 77,563 454,453,180 11,850,247
18-03-2026 CSX INDEX 431.52 0.1 0.1 % 430.35 431.85 428.98 216,128 1,272,443,360 11,892,984