Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-09-2026 JSL 2,100 10 0.48 % 2,090 2,130 2,080 2,889 6,064,530 53,991
14-09-2026 DBDE 2,200 20 0.92 % 2,180 2,280 2,180 13,309 29,362,340 40,615
14-09-2026 MJQE 2,130 10 0.47 % 2,120 2,130 2,110 64,425 136,974,300 690,247
14-09-2026 CGSM 3,610 20 0.56 % 3,590 3,620 3,590 29,545 106,359,900 7,072,969
14-09-2026 PEPC 2,440 10 0.41 % 2,440 2,480 2,430 18,749 45,783,490 182,866
14-09-2026 ABC 9,480 240 2.6 % 9,400 9,480 9,300 291,064 2,744,509,180 4,106,385
14-09-2026 PAS 19,900 360 1.84 % 19,640 20,000 19,640 21,426 426,199,600 8,961,026
14-09-2026 PPSP 1,400 20 1.45 % 1,380 1,410 1,370 165,787 231,042,320 200,255
14-09-2026 GTI 8,160 120 1.49 % 7,980 8,160 7,980 866 7,018,260 326,400
14-09-2026 PPAP 15,960 500 3.23 % 15,640 16,400 15,620 32,972 525,464,700 1,826,678