Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2023 JSL 4,220 0 0 % 4,320 4,320 4,140 86 357,540 108,496
25-05-2023 JSL 4,220 60 1.44 % 4,300 4,300 4,140 91 385,300 108,496
24-05-2023 JSL 4,160 260 5.88 % 4,360 4,400 4,040 619 2,562,980 106,954
23-05-2023 JSL 4,420 360 8.87 % 4,060 4,420 4,000 1,970 7,990,300 113,638
22-05-2023 JSL 4,060 80 1.93 % 4,100 4,100 4,000 586 2,373,380 104,383
19-05-2023 JSL 4,140 40 0.98 % 4,200 4,200 4,100 31 128,760 106,439
18-05-2023 JSL 4,100 60 1.44 % 4,100 4,180 3,980 1,767 7,147,180 105,411
17-05-2023 JSL 4,160 40 0.97 % 4,280 4,280 4,120 182 756,520 106,954
16-05-2023 JSL 4,120 260 5.94 % 4,380 4,380 4,120 1,179 4,967,200 105,925
15-05-2023 JSL 4,380 20 0.46 % 4,360 4,380 4,360 32 140,140 112,610