Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2025 DBDE 2,070 20 0.98 % 2,050 2,090 2,050 2,935 6,076,100 38,215
02-05-2025 DBDE 2,050 10 0.49 % 2,060 2,060 2,050 187 383,360 37,846
02-04-2025 DBDE 2,060 10 0.49 % 2,050 2,060 2,030 416 846,350 38,031
02-03-2025 DBDE 2,050 0 0 % 2,050 2,050 2,030 179 366,930 37,846
31-01-2025 DBDE 2,050 0 0 % 2,040 2,050 2,040 512 1,046,490 37,846
30-01-2025 DBDE 2,050 0 0 % 2,040 2,050 2,040 878 1,795,190 37,846
29-01-2025 DBDE 2,050 10 0.49 % 2,040 2,080 2,010 6,841 13,806,560 37,846
28-01-2025 DBDE 2,060 0 0 % 2,060 2,060 2,050 175 360,480 38,031
27-01-2025 DBDE 2,060 0 0 % 2,060 2,060 2,060 158 325,480 38,031
24-01-2025 DBDE 2,060 0 0 % 2,060 2,060 2,050 137 281,170 38,031