Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-06-2023 JSL 3,930 20 0.51 % 3,940 3,940 3,900 74 290,940 101,040
22-06-2023 JSL 3,950 10 0.25 % 3,930 3,950 3,900 172 677,920 101,554
21-06-2023 JSL 3,940 20 0.51 % 3,940 3,950 3,880 318 1,255,810 101,297
20-06-2023 JSL 3,960 20 0.51 % 3,960 3,960 3,850 1,301 5,037,580 101,812
19-06-2023 JSL 3,940 10 0.25 % 3,960 3,960 3,870 583 2,262,990 101,297
16-06-2023 JSL 3,930 20 0.51 % 3,940 3,940 3,870 1,199 4,662,280 101,040
15-06-2023 JSL 3,910 70 1.76 % 3,980 3,990 3,910 999 3,935,520 100,526
14-06-2023 JSL 3,980 80 1.97 % 4,040 4,040 3,810 1,127 4,419,440 102,326
13-06-2023 JSL 4,060 40 0.98 % 4,060 4,100 4,000 428 1,733,360 104,383
06-12-2023 JSL 4,100 20 0.49 % 4,080 4,120 4,080 43 176,820 105,411