Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-02-2025 DBDE 2,080 20 0.97 % 2,100 2,100 2,070 50 103,620 38,400
19-02-2025 DBDE 2,060 10 0.48 % 2,070 2,090 2,060 565 1,168,810 38,031
18-02-2025 DBDE 2,070 0 0 % 2,070 2,090 2,050 1,887 3,917,410 38,215
17-02-2025 DBDE 2,070 30 1.43 % 2,110 2,110 2,060 2,490 5,188,290 38,215
14-02-2025 DBDE 2,100 20 0.96 % 2,080 2,140 2,080 4,655 9,755,630 38,769
13-02-2025 DBDE 2,080 20 0.97 % 2,090 2,090 2,060 3,400,276 6,902,571,470 38,400
02-12-2025 DBDE 2,060 20 0.96 % 2,080 2,080 2,060 902 1,864,990 38,031
02-11-2025 DBDE 2,080 0 0 % 2,090 2,090 2,040 435 896,440 38,400
02-10-2025 DBDE 2,080 10 0.48 % 2,070 2,090 2,060 255 526,270 38,400
02-07-2025 DBDE 2,070 0 0 % 2,060 2,080 2,060 638 1,319,640 38,215