Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-07-2023 JSL 3,670 20 0.54 % 3,770 3,770 3,610 2,925 10,661,840 94,356
07-06-2023 JSL 3,690 110 2.89 % 3,820 3,820 3,690 1,774 6,612,770 94,870
07-05-2023 JSL 3,800 10 0.26 % 3,780 3,810 3,780 64 242,980 97,698
07-04-2023 JSL 3,790 40 1.04 % 3,830 3,830 3,750 488 1,839,690 97,441
07-03-2023 JSL 3,830 0 0 % 3,890 3,890 3,700 929 3,506,930 98,469
30-06-2023 JSL 3,830 0 0 % 3,890 3,890 3,730 156 595,370 98,469
29-06-2023 JSL 3,830 30 0.79 % 3,850 3,880 3,800 48 183,790 98,469
28-06-2023 JSL 3,800 90 2.31 % 3,800 3,870 3,800 581 2,208,810 97,698
27-06-2023 JSL 3,890 50 1.27 % 3,870 3,930 3,820 2,053 7,897,510 100,012
26-06-2023 JSL 3,940 10 0.25 % 3,930 3,940 3,880 113 444,460 101,297