Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-03-2025 DBDE 2,090 10 0.48 % 2,100 2,100 2,080 791 1,649,570 38,585
19-03-2025 DBDE 2,100 10 0.47 % 2,100 2,110 2,090 1,525 3,204,550 38,769
18-03-2025 DBDE 2,110 10 0.48 % 2,100 2,110 2,080 1,202 2,522,210 38,954
17-03-2025 DBDE 2,100 0 0 % 2,100 2,100 2,080 1,586 3,313,450 38,769
14-03-2025 DBDE 2,100 0 0 % 2,100 2,100 2,090 59 123,750 38,769
13-03-2025 DBDE 2,100 0 0 % 2,080 2,100 2,080 846 1,764,780 38,769
03-12-2025 DBDE 2,100 0 0 % 2,100 2,110 2,080 854 1,781,060 38,769
03-11-2025 DBDE 2,100 10 0.47 % 2,110 2,110 2,100 70 147,250 38,769
03-10-2025 DBDE 2,110 0 0 % 2,110 2,110 2,100 316 665,560 38,954
03-07-2025 DBDE 2,110 10 0.48 % 2,110 2,120 2,100 1,153 2,432,950 38,954