Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2023 JSL 3,370 70 2.12 % 3,300 3,370 3,300 261 866,650 86,643
20-07-2023 JSL 3,300 20 0.61 % 3,280 3,330 3,280 127 418,960 84,843
19-07-2023 JSL 3,280 140 4.09 % 3,420 3,520 3,200 3,481 11,305,580 84,329
18-07-2023 JSL 3,420 130 3.66 % 3,420 3,420 3,420 4 13,680 87,928
17-07-2023 JSL 3,550 110 3.01 % 3,630 3,630 3,500 630 2,220,470 91,270
14-07-2023 JSL 3,660 130 3.68 % 3,510 3,660 3,310 800 2,721,920 94,099
13-07-2023 JSL 3,530 70 1.94 % 3,550 3,560 3,300 376 1,300,710 90,756
07-12-2023 JSL 3,600 60 1.64 % 3,980 3,980 3,470 259 933,830 92,556
07-11-2023 JSL 3,660 290 8.61 % 3,370 3,660 3,100 2,514 8,733,360 94,099
07-10-2023 JSL 3,370 300 8.17 % 3,610 3,630 3,350 4,891 16,578,930 86,643