Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-07-2023 JSL 3,520 20 0.57 % 3,450 3,560 3,430 385 1,338,180 90,499
08-04-2023 JSL 3,500 20 0.57 % 3,480 3,500 3,480 531 1,858,300 89,985
08-03-2023 JSL 3,480 30 0.87 % 3,450 3,480 3,450 635 2,195,100 89,471
08-02-2023 JSL 3,450 0 0 % 3,450 3,450 3,450 501 1,728,450 88,700
08-01-2023 JSL 3,450 40 1.15 % 3,480 3,480 3,360 104 358,760 88,700
31-07-2023 JSL 3,490 50 1.45 % 3,490 3,490 3,490 3 10,470 89,728
28-07-2023 JSL 3,440 20 0.58 % 3,510 3,510 3,430 186 644,360 88,442
27-07-2023 JSL 3,420 30 0.88 % 3,470 3,480 3,400 624 2,157,470 87,928
26-07-2023 JSL 3,390 60 1.8 % 3,240 3,400 3,240 81 273,000 87,157
25-07-2023 JSL 3,330 40 1.19 % 3,370 3,390 3,330 1,204 4,016,470 85,614