Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-03-2025 DBDE 2,090 0 0 % 2,090 2,090 1,970 256 517,390 38,585
04-02-2025 DBDE 2,090 10 0.48 % 2,080 2,090 2,080 712 1,484,810 38,585
04-01-2025 DBDE 2,080 10 0.48 % 2,090 2,100 2,080 412 863,080 38,400
31-03-2025 DBDE 2,090 10 0.48 % 2,110 2,110 2,080 826 1,731,130 38,585
28-03-2025 DBDE 2,100 0 0 % 2,100 2,100 2,090 1,089 2,284,230 38,769
27-03-2025 DBDE 2,100 0 0 % 2,110 2,110 2,080 292 610,050 38,769
26-03-2025 DBDE 2,100 0 0 % 2,120 2,120 2,100 21 44,280 38,769
25-03-2025 DBDE 2,100 0 0 % 2,090 2,110 2,070 1,294 2,712,330 38,769
24-03-2025 DBDE 2,100 10 0.47 % 2,120 2,120 2,080 363 761,460 38,769
21-03-2025 DBDE 2,110 20 0.96 % 2,090 2,110 2,090 525 1,097,850 38,954