Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-08-2023 JSL 3,450 0 0 % 3,450 3,450 3,340 659 2,263,440 88,700
18-08-2023 JSL 3,450 0 0 % 3,490 3,490 3,450 221 767,290 88,700
17-08-2023 JSL 3,450 50 1.43 % 3,490 3,490 3,450 376 1,300,030 88,700
16-08-2023 JSL 3,500 60 1.74 % 3,410 3,500 3,410 8 27,710 89,985
15-08-2023 JSL 3,440 20 0.58 % 3,450 3,450 3,440 185 636,520 88,442
14-08-2023 JSL 3,460 60 1.7 % 3,460 3,460 3,450 194 669,790 88,957
08-11-2023 JSL 3,520 10 0.28 % 3,530 3,530 3,440 59 208,150 90,499
08-10-2023 JSL 3,510 10 0.29 % 3,500 3,600 3,500 482 1,688,650 90,242
08-09-2023 JSL 3,500 10 0.29 % 3,540 3,540 3,490 137 479,240 89,985
08-08-2023 JSL 3,490 30 0.85 % 3,520 3,520 3,430 747 2,586,900 89,728