Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2025 DBDE 2,100 0 0 % 2,100 2,100 2,080 3,026 6,321,620 38,769
21-04-2025 DBDE 2,100 10 0.48 % 2,090 2,100 2,070 1,607 3,343,020 38,769
18-04-2025 DBDE 2,090 10 0.48 % 2,100 2,100 2,090 1,066 2,227,970 38,585
17-04-2025 DBDE 2,100 10 0.48 % 2,090 2,100 2,080 460 964,320 38,769
04-11-2025 DBDE 2,090 10 0.48 % 2,090 2,100 2,090 954 1,994,900 38,585
04-10-2025 DBDE 2,100 10 0.48 % 2,090 2,100 2,090 368 769,610 38,769
04-09-2025 DBDE 2,090 10 0.48 % 2,090 2,090 2,060 1,703 3,512,400 38,585
04-08-2025 DBDE 2,080 10 0.48 % 2,080 2,080 2,060 626 1,298,340 38,400
04-07-2025 DBDE 2,090 10 0.48 % 2,100 2,100 2,080 144 300,190 38,585
04-04-2025 DBDE 2,100 10 0.48 % 2,090 2,100 2,080 1,658 3,462,770 38,769