Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-02-2022 JSL 5,140 460 9.83 % 5,140 5,140 5,140 33 169,620 132,149
21-02-2022 JSL 4,680 420 9.86 % 4,680 4,680 4,680 336 1,572,480 120,323
18-02-2022 JSL 4,260 380 9.79 % 4,260 4,260 4,260 1,394 5,938,440 109,525
17-02-2022 JSL 3,880 350 9.92 % 3,880 3,880 3,880 562 2,180,560 99,755
16-02-2022 JSL 3,530 320 9.97 % 3,530 3,530 3,530 680 2,400,400 90,756
15-02-2022 JSL 3,210 290 9.93 % 3,210 3,210 3,210 1,037 3,328,770 82,529
14-02-2022 JSL 2,920 260 9.77 % 2,920 2,920 2,920 3,650 10,658,000 75,073
02-11-2022 JSL 2,660 240 9.92 % 2,660 2,660 2,660 10,651 28,331,660 68,389
02-10-2022 JSL 2,420 220 0 % 2,200 2,420 2,190 301,445 691,387,000 62,218
23-04-2025 DBDE 2,100 0 0 % 2,090 2,100 2,080 976 2,035,270 38,769