Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-04-2023 JSL 3,000 260 7.98 % 3,100 3,150 3,000 4,512 13,634,280 77,130
09-01-2023 JSL 3,260 70 2.19 % 3,190 3,260 3,190 177 566,790 83,815
31-08-2023 JSL 3,190 90 2.74 % 3,280 3,280 3,190 1,437 4,684,290 82,015
30-08-2023 JSL 3,280 60 1.8 % 3,330 3,330 3,280 9 29,570 84,329
29-08-2023 JSL 3,340 0 0 % 3,340 3,360 3,340 15 50,180 85,871
28-08-2023 JSL 3,340 20 0.6 % 3,320 3,340 3,320 135 448,220 85,871
25-08-2023 JSL 3,320 10 0.3 % 3,330 3,330 3,300 377 1,249,140 85,357
24-08-2023 JSL 3,330 60 1.77 % 3,450 3,450 3,330 1,290 4,328,640 85,614
23-08-2023 JSL 3,390 40 1.17 % 3,400 3,410 3,390 640 2,174,780 87,157
22-08-2023 JSL 3,430 20 0.58 % 3,440 3,440 3,400 304 1,033,670 88,185