Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-09-2023 JSL 2,820 0 0 % 2,820 2,820 2,770 11 30,910 72,502
15-09-2023 JSL 2,820 0 0 % 2,820 2,880 2,800 1,260 3,551,340 72,502
14-09-2023 JSL 2,820 60 2.08 % 2,890 2,890 2,820 180 508,800 72,502
13-09-2023 JSL 2,880 0 0 % 2,880 2,900 2,830 676 1,943,880 74,045
09-12-2023 JSL 2,880 20 0.69 % 2,910 2,910 2,880 345 999,290 74,045
09-11-2023 JSL 2,900 40 1.36 % 2,930 2,930 2,900 209 606,770 74,559
09-08-2023 JSL 2,940 160 5.16 % 3,000 3,000 2,890 3,535 10,250,390 75,587
09-07-2023 JSL 3,100 0 0 % 3,050 3,100 2,980 835 2,517,590 79,701
09-06-2023 JSL 3,100 240 8.39 % 3,120 3,120 2,730 2,151 6,474,990 79,701
09-05-2023 JSL 2,860 140 4.67 % 3,000 3,000 2,810 423 1,203,550 73,531