Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-09-2022 JSL 4,040 440 9.82 % 4,040 4,040 4,040 2,683 10,839,320 103,868
03-07-2022 JSL 4,480 480 9.68 % 4,480 4,480 4,480 1,429 6,401,920 115,181
03-04-2022 JSL 4,960 540 9.82 % 4,960 4,960 4,960 943 4,677,280 127,522
03-03-2022 JSL 5,500 600 9.84 % 5,500 5,500 5,500 533 2,931,500 141,405
03-02-2022 JSL 6,100 660 9.76 % 6,100 6,100 6,100 822 5,014,200 156,831
03-01-2022 JSL 6,760 740 9.87 % 8,240 8,240 6,760 35,689 289,885,000 173,800
28-02-2022 JSL 7,500 680 9.97 % 7,500 7,500 7,500 3,053 22,897,500 192,825
25-02-2022 JSL 6,820 620 10 % 6,820 6,820 6,820 5,587 38,103,340 175,342
24-02-2022 JSL 6,200 560 9.93 % 6,200 6,200 6,200 4,941 30,634,200 159,402
23-02-2022 JSL 5,640 500 9.73 % 5,640 5,640 5,640 456 2,571,840 145,004