Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-03-2022 JSL 6,000 200 3.23 % 6,200 6,360 5,800 12,471 74,603,760 154,260
22-03-2022 JSL 6,200 300 4.62 % 6,500 6,500 5,860 27,951 171,073,560 159,402
21-03-2022 JSL 6,500 120 1.88 % 6,420 6,760 6,000 7,354 47,501,680 167,115
18-03-2022 JSL 6,380 540 9.25 % 6,400 6,400 5,800 8,966 55,628,880 164,030
17-03-2022 JSL 5,840 520 9.77 % 5,840 5,840 4,800 36,254 200,780,920 150,146
16-03-2022 JSL 5,320 480 9.92 % 5,320 5,320 5,320 2,440 12,980,800 136,777
15-03-2022 JSL 4,840 440 10 % 4,840 4,840 4,840 2,015 9,752,600 124,436
14-03-2022 JSL 4,400 400 10 % 4,400 4,400 4,400 2,459 10,819,600 113,124
03-11-2022 JSL 4,000 360 9.89 % 3,280 4,000 3,280 22,637 75,060,800 102,840
03-10-2022 JSL 3,640 400 9.9 % 3,640 3,640 3,640 847 3,083,080 93,584