Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-02-2023 JSL 2,490 10 0.4 % 2,750 2,750 2,460 1,441 3,725,720 64,018
29-09-2023 JSL 2,500 200 7.41 % 2,690 2,690 2,500 362 907,510 64,275
28-09-2023 JSL 2,700 30 1.1 % 2,780 2,780 2,510 108 291,570 69,417
27-09-2023 JSL 2,730 30 1.09 % 2,750 2,750 2,730 136 373,910 70,188
26-09-2023 JSL 2,760 30 1.08 % 2,790 2,790 2,760 56 156,150 70,960
25-09-2023 JSL 2,790 10 0.36 % 2,790 2,800 2,710 2,388 6,478,650 71,731
22-09-2023 JSL 2,800 50 1.82 % 2,780 2,810 2,780 48 133,980 71,988
21-09-2023 JSL 2,750 90 3.17 % 2,850 2,850 2,730 985 2,700,980 70,702
20-09-2023 JSL 2,840 40 1.43 % 2,800 2,840 2,730 407 1,139,110 73,016
19-09-2023 JSL 2,800 20 0.71 % 2,810 2,820 2,800 69 193,350 71,988