Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2025 PEPC 2,610 50 1.88 % 2,670 2,670 2,600 11 29,240 195,606
08-07-2025 PEPC 2,660 0 0 % 2,660 2,660 2,500 137 355,760 199,354
08-06-2025 PEPC 2,660 20 0.75 % 2,680 2,680 2,660 43 114,400 199,354
08-05-2025 PEPC 2,680 60 2.29 % 2,680 2,680 2,680 2 5,360 200,853
08-04-2025 PEPC 2,620 50 1.87 % 2,620 2,620 2,620 1 2,620 196,356
08-01-2025 PEPC 2,670 30 1.11 % 2,690 2,690 2,670 57 152,910 200,103
31-07-2025 PEPC 2,700 0 0 % 2,700 2,700 2,700 240 648,000 202,352
30-07-2025 PEPC 2,700 20 0.75 % 2,530 2,700 2,530 105 266,500 202,352
29-07-2025 PEPC 2,680 30 1.13 % 2,680 2,680 2,680 100 268,000 200,853
28-07-2025 PEPC 2,650 30 1.15 % 2,450 2,650 2,450 4 10,060 198,604