Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2025 CGSM 2,450 10 0.41 % 2,460 2,460 2,450 2,633 6,456,820 4,800,214
09-01-2025 CGSM 2,460 0 0 % 2,460 2,460 2,450 4,304 10,576,120 4,819,807
29-08-2025 CGSM 2,460 0 0 % 2,450 2,460 2,450 5,987 14,727,520 4,819,807
28-08-2025 CGSM 2,460 0 0 % 2,460 2,460 2,450 2,210 5,430,600 4,819,807
27-08-2025 CGSM 2,460 0 0 % 2,450 2,460 2,450 3,537 8,687,670 4,819,807
26-08-2025 CGSM 2,460 10 0.41 % 2,460 2,460 2,450 15,691 38,507,950 4,819,807
25-08-2025 CGSM 2,450 10 0.41 % 2,450 2,450 2,440 8,075 19,787,900 4,800,214
09-05-2025 JSL 2,780 0 0 % 2,780 2,780 2,770 110 304,800 71,474
09-04-2025 JSL 2,780 10 0.36 % 2,790 2,790 2,760 32 89,070 71,474
09-03-2025 JSL 2,790 0 0 % 2,790 2,790 2,740 250 697,150 71,731