Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-05-2024 MJQE 2,060 10 0.48 % 2,060 2,070 2,000 14,034 28,567,210 667,563
04-04-2024 MJQE 2,070 0 0 % 2,070 2,070 2,050 7,671 15,774,840 670,803
04-03-2024 MJQE 2,070 10 0.49 % 2,060 2,080 2,050 18,270 37,611,350 670,803
04-02-2024 MJQE 2,060 10 0.48 % 2,070 2,080 2,060 6,706 13,867,300 667,563
04-01-2024 MJQE 2,070 0 0 % 2,070 2,080 2,050 12,670 26,155,440 670,803
29-03-2024 MJQE 2,070 10 0.48 % 2,080 2,080 2,060 4,116 8,491,490 670,803
28-03-2024 MJQE 2,080 10 0.48 % 2,070 2,080 2,070 4,030 8,347,280 674,044
27-03-2024 MJQE 2,070 10 0.48 % 2,080 2,080 2,060 5,821 12,055,690 670,803
26-03-2024 MJQE 2,080 10 0.48 % 2,080 2,080 2,060 19,835 41,025,030 674,044
25-03-2024 MJQE 2,090 0 0 % 2,080 2,090 2,060 42,502 88,109,570 677,284