Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2026 DBDE 2,220 30 1.37 % 2,190 2,220 2,190 66 146,130 40,985
14-01-2026 DBDE 2,190 10 0.46 % 2,180 2,190 2,180 300 655,730 40,431
13-01-2026 DBDE 2,180 10 0.46 % 2,190 2,200 2,180 2,165 4,713,630 40,246
01-12-2026 DBDE 2,190 0 0 % 2,190 2,250 2,190 1,736 3,815,500 40,431
01-09-2026 DBDE 2,190 0 0 % 2,190 2,250 2,180 772 1,696,000 40,431
01-08-2026 DBDE 2,190 10 0.46 % 2,180 2,190 2,170 1,572 3,439,450 40,431
01-06-2026 DBDE 2,180 0 0 % 2,180 2,180 2,170 3,056 6,657,370 40,246
01-05-2026 DBDE 2,180 0 0 % 2,170 2,180 2,170 1,432 3,107,470 40,246
23-01-2026 MJQE 2,040 10 0.49 % 2,040 2,050 2,040 10,112 20,632,630 661,081
22-01-2026 MJQE 2,050 0 0 % 2,050 2,050 2,040 1,664 3,400,050 664,322