Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-07-2026 ABC 7,200 20 0.28 % 7,220 7,220 7,200 37,060 267,373,500 3,118,774
24-07-2026 PAS 14,220 20 0.14 % 14,280 14,280 14,200 1,354 19,284,480 6,403,306
23-07-2026 PAS 14,200 0 0 % 14,160 14,240 14,160 2,947 41,840,600 6,394,300
22-07-2026 PAS 14,200 160 1.11 % 14,000 14,320 14,000 6,039 85,191,760 6,394,300
24-07-2026 PPSP 2,240 30 1.36 % 2,210 2,250 2,210 183,698 409,815,360 161,000
23-07-2026 PPSP 2,210 30 1.34 % 2,250 2,260 2,210 112,738 250,510,700 158,844
22-07-2026 PPSP 2,240 20 0.88 % 2,270 2,290 2,230 117,993 266,657,570 161,000
24-07-2026 GTI 8,320 0 0 % 8,320 8,320 8,200 1,802 14,933,000 332,800
23-07-2026 GTI 8,320 0 0 % 8,300 8,320 8,120 1,697 14,035,340 332,800
22-07-2026 GTI 8,320 160 1.96 % 8,160 8,500 8,160 3,073 25,397,420 332,800