Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2026 PICASSO CITY GARDEN 3,990 10 0.25 % 4,020 4,040 3,980 4,690 18,780,960 219,079
21-04-2026 PICASSO CITY GARDEN 4,000 40 0.99 % 4,040 4,040 4,000 4,031 16,160,440 219,628
20-04-2026 PICASSO CITY GARDEN 4,040 20 0.49 % 4,060 4,100 4,000 2,163 8,730,280 221,824
17-04-2026 PICASSO CITY GARDEN 4,060 20 0.5 % 4,040 4,080 4,020 3,302 13,352,900 222,922
13-04-2026 PICASSO CITY GARDEN 4,040 20 0.49 % 4,060 4,060 4,000 2,874 11,573,060 221,824
10-04-2026 PICASSO CITY GARDEN 4,060 40 1 % 4,020 4,080 4,020 2,784 11,289,920 222,922
09-04-2026 PICASSO CITY GARDEN 4,020 80 1.95 % 4,120 4,140 4,020 5,808 23,675,260 220,726
08-04-2026 PICASSO CITY GARDEN 4,100 220 5.09 % 4,140 4,180 4,000 20,353 83,593,760 225,119
07-04-2026 PICASSO CITY GARDEN 4,320 0 0 % 4,300 4,320 4,300 1,380 5,941,380 237,198
06-04-2026 PICASSO CITY GARDEN 4,320 40 0.92 % 4,360 4,360 4,280 2,611 11,218,740 237,198