Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2026 PICASSO CITY GARDEN 4,600 0 0 % 4,600 4,620 4,560 2,885 13,192,960 252,572
03-02-2026 PICASSO CITY GARDEN 4,600 40 0.86 % 4,620 4,640 4,600 3,398 15,611,700 252,572
27-02-2026 PICASSO CITY GARDEN 4,640 0 0 % 4,660 4,680 4,600 1,091 5,045,020 254,769
26-02-2026 PICASSO CITY GARDEN 4,640 20 0.43 % 4,680 4,680 4,600 517 2,387,020 254,769
25-02-2026 PICASSO CITY GARDEN 4,620 0 0 % 4,600 4,620 4,580 4,035 18,568,960 253,670
31-03-2026 JSL 2,210 20 0.9 % 2,230 2,240 2,200 2,364 5,228,660 56,819
30-03-2026 JSL 2,230 20 0.89 % 2,250 2,250 2,200 5,467 12,172,510 57,333
27-03-2026 JSL 2,250 10 0.45 % 2,260 2,260 2,230 809 1,814,840 57,848
26-03-2026 JSL 2,240 0 0 % 2,270 2,280 2,240 2,132 4,820,260 57,590
25-03-2026 JSL 2,240 0 0 % 2,240 2,270 2,240 1,045 2,350,790 57,590