Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-10-2023 JSL 2,360 10 0.42 % 2,370 2,370 2,360 76 179,560 60,676
16-10-2023 JSL 2,370 60 2.6 % 2,370 2,370 2,370 1 2,370 60,933
10-12-2023 JSL 2,310 20 0.86 % 2,400 2,400 2,300 493 1,137,380 59,390
10-11-2023 JSL 2,330 10 0.43 % 2,320 2,330 2,300 2,542 5,846,980 59,904
10-10-2023 JSL 2,320 0 0 % 2,320 2,330 2,280 851 1,946,740 59,647
10-09-2023 JSL 2,320 10 0.43 % 2,330 2,330 2,300 1,180 2,717,550 59,647
10-06-2023 JSL 2,330 10 0.43 % 2,300 2,350 2,280 3,255 7,466,440 59,904
10-05-2023 JSL 2,320 40 1.69 % 2,530 2,530 2,280 3,826 8,809,440 59,647
10-04-2023 JSL 2,360 90 3.67 % 2,480 2,480 2,320 2,129 4,994,440 60,676
10-03-2023 JSL 2,450 40 1.61 % 2,690 2,690 2,410 2,723 6,832,970 62,990