Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-06-2022 JSL 4,760 520 9.85 % 4,800 5,180 4,760 11,586 55,669,140 122,380
04-05-2022 JSL 5,280 360 6.38 % 5,700 5,700 5,080 7,008 36,723,960 135,749
04-04-2022 JSL 5,640 0 0 % 5,800 5,800 5,480 1,624 9,131,520 145,004
04-01-2022 JSL 5,640 240 4.44 % 5,580 5,680 5,400 1,452 8,066,860 145,004
31-03-2022 JSL 5,400 40 0.74 % 5,500 5,500 5,300 1,052 5,692,600 138,834
30-03-2022 JSL 5,440 20 0.37 % 5,480 5,520 5,180 1,405 7,677,960 139,862
29-03-2022 JSL 5,460 420 7.14 % 5,840 5,880 5,360 19,282 105,251,300 140,377
28-03-2022 JSL 5,880 20 0.34 % 5,900 5,920 5,800 1,951 11,467,760 151,175
25-03-2022 JSL 5,900 100 1.67 % 6,000 6,000 5,800 9,765 57,275,760 151,689
24-03-2022 JSL 6,000 0 0 % 6,080 6,080 5,800 2,058 12,372,060 154,260