Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-04-2022 JSL 5,100 20 0.39 % 5,100 5,100 5,000 566 2,886,180 131,121
21-04-2022 JSL 5,080 20 0.39 % 5,120 5,120 5,000 911 4,612,700 130,607
20-04-2022 JSL 5,100 0 0 % 5,200 5,200 4,940 2,293 11,558,320 131,121
19-04-2022 JSL 5,100 120 2.3 % 5,240 5,240 5,100 2,087 10,793,460 131,121
18-04-2022 JSL 5,220 0 0 % 5,220 5,280 5,180 333 1,734,460 134,206
13-04-2022 JSL 5,220 20 0.38 % 5,200 5,220 5,200 922 4,802,960 134,206
04-12-2022 JSL 5,200 0 0 % 5,300 5,300 5,100 1,573 8,120,400 133,692
04-11-2022 JSL 5,200 0 0 % 5,480 5,480 5,120 5,538 28,720,320 133,692
04-08-2022 JSL 5,200 200 4 % 5,380 5,380 5,000 4,554 23,416,560 133,692
04-07-2022 JSL 5,000 240 5.04 % 4,600 5,000 4,600 6,757 32,850,620 128,550