Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-11-2023 JSL 2,390 180 8.14 % 2,210 2,400 2,210 130 310,540 61,447
14-11-2023 JSL 2,210 170 7.14 % 2,380 2,380 2,210 32 71,480 56,819
13-11-2023 JSL 2,380 10 0.42 % 2,390 2,390 2,380 10 23,810 61,190
11-10-2023 JSL 2,390 20 0.83 % 2,390 2,390 2,350 86 204,310 61,447
11-08-2023 JSL 2,410 40 1.69 % 2,530 2,530 2,410 108 261,920 61,961
11-07-2023 JSL 2,370 20 0.84 % 2,390 2,390 2,220 10 23,480 60,933
11-06-2023 JSL 2,390 60 2.58 % 2,330 2,390 2,330 3 7,050 61,447
11-03-2023 JSL 2,330 20 0.85 % 2,400 2,400 2,330 34 79,390 59,904
11-02-2023 JSL 2,350 100 4.08 % 2,410 2,410 2,290 913 2,101,690 60,418
11-01-2023 JSL 2,450 130 5.6 % 2,450 2,450 2,450 1 2,450 62,990