Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2022 JSL 5,060 60 1.2 % 5,000 5,060 4,980 568 2,840,100 130,093
05-05-2022 JSL 5,000 40 0.81 % 4,540 5,000 4,540 158 765,620 128,550
05-04-2022 JSL 4,960 20 0.4 % 4,960 4,980 4,880 2,159 10,585,740 127,522
05-03-2022 JSL 4,980 20 0.4 % 4,940 4,980 4,880 326 1,612,900 128,036
05-02-2022 JSL 4,960 40 0.8 % 5,000 5,000 4,900 1,426 7,012,460 127,522
29-04-2022 JSL 5,000 0 0 % 5,000 5,080 4,820 1,016 5,010,760 128,550
28-04-2022 JSL 5,000 100 1.96 % 5,080 5,100 4,720 929 4,681,840 128,550
27-04-2022 JSL 5,100 0 0 % 5,100 5,100 4,900 907 4,577,260 131,121
26-04-2022 JSL 5,100 0 0 % 5,100 5,100 5,000 1,041 5,218,600 131,121
25-04-2022 JSL 5,100 0 0 % 5,200 5,200 5,080 133 678,400 131,121