Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-05-2022 JSL 4,900 140 2.78 % 5,000 5,000 4,540 1,891 8,945,240 125,979
20-05-2022 JSL 5,040 180 3.7 % 4,860 5,040 4,820 85 416,440 129,578
18-05-2022 JSL 4,860 60 1.25 % 4,840 4,880 4,800 457 2,201,800 124,951
17-05-2022 JSL 4,800 60 1.23 % 4,860 4,920 4,800 68 332,060 123,408
16-05-2022 JSL 4,860 40 0.82 % 4,940 4,940 4,860 861 4,203,240 124,951
13-05-2022 JSL 4,900 80 1.61 % 5,000 5,000 4,900 339 1,671,300 125,979
05-12-2022 JSL 4,980 20 0.4 % 4,960 4,980 4,840 433 2,113,000 128,036
05-11-2022 JSL 4,960 20 0.4 % 4,900 5,000 4,780 586 2,859,700 127,522
05-10-2022 JSL 4,980 20 0.4 % 4,980 5,000 4,900 1,638 8,054,560 128,036
05-09-2022 JSL 5,000 60 1.19 % 5,060 5,060 4,900 1,583 7,876,420 128,550