Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-01-2023 JSL 3,670 20 0.55 % 3,650 3,680 3,650 3,034 11,108,620 94,356
30-11-2023 JSL 3,650 100 2.82 % 3,750 3,750 3,400 458 1,670,710 93,842
29-11-2023 JSL 3,550 170 5.03 % 3,680 3,680 3,400 1,249 4,384,010 91,270
24-11-2023 JSL 3,380 280 9.03 % 3,100 3,380 2,810 2,623 8,585,790 86,900
23-11-2023 JSL 3,100 240 8.39 % 3,000 3,100 2,860 4,986 14,889,460 79,701
22-11-2023 JSL 2,860 240 9.16 % 2,840 2,870 2,620 7,435 20,806,210 73,531
21-11-2023 JSL 2,620 190 7.82 % 2,430 2,620 2,430 756 1,897,240 67,360
20-11-2023 JSL 2,430 30 1.25 % 2,260 2,430 2,260 3,993 9,692,080 62,475
17-11-2023 JSL 2,400 10 0.42 % 2,400 2,400 2,320 1,651 3,955,900 61,704
16-11-2023 JSL 2,390 0 0 % 2,390 2,390 2,390 11 26,290 61,447