Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-12-2023 JSL 4,640 240 4.92 % 4,900 4,940 4,600 7,114 33,872,740 119,294
14-12-2023 JSL 4,880 20 0.41 % 4,900 5,200 4,700 10,253 49,991,420 125,465
13-12-2023 JSL 4,860 420 9.46 % 4,440 4,880 4,440 17,703 84,351,960 124,951
12-12-2023 JSL 4,440 280 6.73 % 4,160 4,440 4,160 6,064 26,240,720 114,152
12-11-2023 JSL 4,160 0 0 % 4,080 4,180 4,060 103,826 471,594,000 106,954
12-08-2023 JSL 4,160 100 2.46 % 4,100 4,220 4,060 185,566 786,742,660 106,954
12-07-2023 JSL 4,060 190 4.91 % 3,860 4,100 3,840 6,946 27,927,550 104,383
12-06-2023 JSL 3,870 0 0 % 3,860 3,870 3,520 2,794 10,524,640 99,498
12-05-2023 JSL 3,870 40 1.04 % 3,820 3,940 3,800 473 1,824,120 99,498
12-04-2023 JSL 3,830 160 4.36 % 3,670 3,870 3,670 173 654,110 98,469