Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-06-2022 JSL 4,440 80 1.77 % 4,520 4,520 4,440 1,088 4,856,320 114,152
20-06-2022 JSL 4,520 160 3.42 % 4,740 4,740 4,520 855 3,884,720 116,209
17-06-2022 JSL 4,680 120 2.63 % 4,680 4,680 4,680 1 4,680 120,323
16-06-2022 JSL 4,560 140 2.98 % 4,600 4,680 4,500 1,298 5,949,040 117,238
15-06-2022 JSL 4,700 20 0.43 % 4,680 4,700 4,660 719 3,365,320 120,837
14-06-2022 JSL 4,680 40 0.85 % 4,620 4,720 4,620 438 2,033,000 120,323
13-06-2022 JSL 4,720 20 0.43 % 4,700 4,720 4,640 340 1,603,680 121,351
06-10-2022 JSL 4,700 20 0.43 % 4,680 4,700 4,620 1,662 7,711,180 120,837
06-09-2022 JSL 4,680 120 2.5 % 4,800 4,860 4,680 2,531 11,923,000 120,323
06-08-2022 JSL 4,800 20 0.42 % 4,780 4,880 4,700 841 3,971,600 123,408