Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-12-2023 JSL 4,400 0 0 % 4,440 4,460 4,360 468 2,048,100 113,124
28-12-2023 JSL 4,400 80 1.79 % 4,440 4,460 4,380 1,341 5,912,120 113,124
27-12-2023 JSL 4,480 220 5.16 % 4,300 4,480 4,240 335 1,444,100 115,181
26-12-2023 JSL 4,260 120 2.74 % 4,340 4,360 4,260 798 3,427,360 109,525
25-12-2023 JSL 4,380 60 1.35 % 4,200 4,480 4,200 566 2,447,260 112,610
22-12-2023 JSL 4,440 20 0.45 % 4,520 4,520 4,320 1,228 5,384,820 114,152
21-12-2023 JSL 4,460 40 0.89 % 4,260 4,580 4,260 1,072 4,757,300 114,667
20-12-2023 JSL 4,500 60 1.35 % 4,600 4,600 4,400 154 687,600 115,695
19-12-2023 JSL 4,440 260 6.22 % 4,340 4,440 4,300 1,593 6,992,740 114,152
18-12-2023 JSL 4,180 460 9.91 % 4,680 4,740 4,180 4,998 21,538,640 107,468