Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2024 JSL 4,100 40 0.97 % 4,140 4,140 3,990 1,620 6,537,820 105,411
01-12-2024 JSL 4,140 40 0.96 % 4,160 4,180 4,100 412 1,701,500 106,439
01-11-2024 JSL 4,180 40 0.97 % 4,200 4,200 4,120 80 331,600 107,468
01-10-2024 JSL 4,140 60 1.43 % 4,180 4,200 4,120 226 940,040 106,439
01-09-2024 JSL 4,200 60 1.41 % 4,240 4,240 4,120 729 3,036,840 107,982
01-08-2024 JSL 4,260 60 1.43 % 4,360 4,360 4,140 269 1,131,200 109,525
01-05-2024 JSL 4,200 80 1.87 % 4,280 4,280 4,160 399 1,681,420 107,982
01-04-2024 JSL 4,280 80 1.83 % 4,420 4,420 4,180 2,435 10,354,000 110,039
01-03-2024 JSL 4,360 60 1.36 % 4,420 4,440 4,320 493 2,140,220 112,096
01-02-2024 JSL 4,420 20 0.45 % 4,600 4,600 4,420 47 210,400 113,638