Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-05-2022 JSL 4,300 0 0 % 4,300 4,320 4,300 72 309,960 110,553
07-04-2022 JSL 4,300 100 2.27 % 4,500 4,500 4,300 671 2,910,760 110,553
07-01-2022 JSL 4,400 120 2.65 % 4,520 4,520 4,400 498 2,218,720 113,124
30-06-2022 JSL 4,520 0 0 % 4,520 4,520 4,480 282 1,269,080 116,209
29-06-2022 JSL 4,520 0 0 % 4,520 4,520 4,520 77 348,040 116,209
28-06-2022 JSL 4,520 20 0.44 % 4,540 4,540 4,500 187 844,200 116,209
27-06-2022 JSL 4,500 100 2.27 % 4,540 4,540 4,400 1,164 5,200,100 115,695
24-06-2022 JSL 4,400 100 2.22 % 4,500 4,500 4,400 1,324 5,832,240 113,124
23-06-2022 JSL 4,500 60 1.35 % 4,400 4,600 4,400 163 723,640 115,695
22-06-2022 JSL 4,440 0 0 % 4,440 4,440 4,420 511 2,266,640 114,152