Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-07-2022 JSL 4,120 60 1.44 % 4,140 4,140 4,120 876 3,625,640 105,925
18-07-2022 JSL 4,180 20 0.48 % 4,200 4,200 4,120 493 2,066,820 107,468
15-07-2022 JSL 4,200 180 4.11 % 4,200 4,320 4,200 519 2,207,940 107,982
14-07-2022 JSL 4,380 0 0 % 4,380 4,380 4,320 246 1,074,120 112,610
13-07-2022 JSL 4,380 0 0 % 4,400 4,400 4,360 122 534,060 112,610
07-12-2022 JSL 4,380 40 0.92 % 4,340 4,400 4,200 258 1,084,980 112,610
07-11-2022 JSL 4,340 20 0.46 % 4,600 4,600 4,320 76 332,360 111,581
07-08-2022 JSL 4,320 20 0.47 % 4,340 4,340 4,240 610 2,614,480 111,067
07-07-2022 JSL 4,300 40 0.92 % 4,400 4,400 4,240 808 3,475,820 110,553
07-06-2022 JSL 4,340 40 0.93 % 4,340 4,380 4,300 174 755,040 111,581