Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-02-2022 JSL 4,160 20 0.48 % 4,180 4,180 4,140 60 249,620 106,954
08-01-2022 JSL 4,180 80 1.95 % 4,180 4,180 4,180 2 8,360 107,468
29-07-2022 JSL 4,100 0 0 % 4,200 4,200 4,060 136 558,700 105,411
28-07-2022 JSL 4,100 20 0.49 % 4,380 4,380 4,100 438 1,820,760 105,411
27-07-2022 JSL 4,080 40 0.99 % 4,100 4,100 4,080 43 176,200 104,897
26-07-2022 JSL 4,040 160 3.81 % 4,200 4,200 4,040 34 140,320 103,868
25-07-2022 JSL 4,200 20 0.48 % 4,240 4,240 4,000 115 463,560 107,982
22-07-2022 JSL 4,180 0 0 % 4,180 4,180 4,160 285 1,191,100 107,468
21-07-2022 JSL 4,180 60 1.46 % 4,020 4,200 4,020 164 659,860 107,468
20-07-2022 JSL 4,120 0 0 % 4,120 4,120 4,020 281 1,152,400 105,925