Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-02-2024 JSL 4,000 220 5.21 % 4,260 4,260 3,800 295 1,143,790 102,840
23-02-2024 JSL 4,220 160 3.94 % 4,220 4,220 4,220 2 8,440 108,496
22-02-2024 JSL 4,060 40 1 % 4,140 4,140 4,060 29 118,120 104,383
21-02-2024 JSL 4,020 30 0.75 % 4,360 4,360 4,020 437 1,877,380 103,354
20-02-2024 JSL 3,990 30 0.76 % 3,710 4,000 3,710 606 2,421,860 102,583
19-02-2024 JSL 3,960 40 1 % 4,140 4,140 3,960 18 72,180 101,812
16-02-2024 JSL 4,000 60 1.48 % 4,180 4,180 3,970 71 284,150 102,840
15-02-2024 JSL 4,060 20 0.49 % 4,080 4,080 4,060 501 2,034,080 104,383
14-02-2024 JSL 4,080 0 0 % 4,080 4,080 4,080 26 106,080 104,897
13-02-2024 JSL 4,080 20 0.49 % 4,120 4,120 4,080 79 322,360 104,897