Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-08-2022 JSL 3,990 20 0.5 % 3,800 3,990 3,800 189 720,670 102,583
15-08-2022 JSL 3,970 10 0.25 % 3,990 3,990 3,900 1,280 5,019,220 102,069
08-12-2022 JSL 3,980 20 0.5 % 3,900 4,060 3,900 522 2,060,120 102,326
08-11-2022 JSL 4,000 0 0 % 4,000 4,000 3,990 60 239,830 102,840
08-10-2022 JSL 4,000 40 0.99 % 4,040 4,040 4,000 1,080 4,320,040 102,840
08-09-2022 JSL 4,040 40 0.98 % 4,040 4,040 3,900 1,531 6,058,280 103,868
08-08-2022 JSL 4,080 20 0.49 % 4,080 4,080 4,080 115 469,200 104,897
08-05-2022 JSL 4,100 0 0 % 4,100 4,100 4,100 54 221,400 105,411
08-04-2022 JSL 4,100 40 0.97 % 4,140 4,140 4,080 19 77,820 105,411
08-03-2022 JSL 4,140 20 0.48 % 4,160 4,160 4,140 72 298,120 106,439