Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-10-2026 CGSM 2,520 0 0 % 2,510 2,520 2,500 1,888 4,729,410 4,937,363
03-09-2026 CGSM 2,520 0 0 % 2,510 2,520 2,490 6,568 16,418,570 4,937,363
03-06-2026 CGSM 2,520 0 0 % 2,500 2,520 2,500 4,786 12,022,120 4,937,363
03-05-2026 CGSM 2,520 0 0 % 2,520 2,520 2,490 966 2,429,860 4,937,363
03-04-2026 CGSM 2,520 10 0.4 % 2,510 2,520 2,500 3,088 7,767,400 4,937,363
03-03-2026 CGSM 2,510 10 0.4 % 2,500 2,520 2,500 2,317 5,812,860 4,917,771
03-02-2026 CGSM 2,500 0 0 % 2,500 2,520 2,490 3,995 9,984,430 4,898,178
27-02-2026 CGSM 2,500 0 0 % 2,500 2,500 2,490 4,643 11,605,620 4,898,178
26-02-2026 CGSM 2,500 0 0 % 2,500 2,500 2,490 6,778 16,935,370 4,898,178
25-02-2026 CGSM 2,500 0 0 % 2,500 2,500 2,490 10,638 26,585,610 4,898,178