Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-12-2025 CSX INDEX 420.96 0.27 0.27 % 420.12 422.59 419.26 87,179 446,835,040 11,631,220
26-12-2025 CSX INDEX 419.81 0.07 0.07 % 419.49 419.84 415.76 82,699 495,446,380 11,600,193
25-12-2025 CSX INDEX 419.52 0.09 0.09 % 419.76 419.93 418.63 37,762 212,814,640 11,591,634
24-12-2025 CSX INDEX 419.89 0.15 0.15 % 419.92 421.4 418.29 119,111 554,763,220 11,602,974
23-12-2025 CSX INDEX 419.28 0.11 0.11 % 421.88 422.05 417.91 81,587 465,843,240 11,585,217
22-12-2025 CSX INDEX 418.8 0.08 0.08 % 418.63 419.94 418.15 106,858 422,784,850 11,574,277
19-12-2025 CSX INDEX 419.14 0.8 0.8 % 420.6 420.6 418.09 123,040 559,512,090 11,584,886
18-12-2025 CSX INDEX 422.53 0.19 0.19 % 422.84 423.4 419.97 1,327,636 6,421,066,480 11,676,991
17-12-2025 CSX INDEX 421.71 0.63 0.63 % 419.23 421.74 419.23 225,350 720,531,380 11,645,801
16-12-2025 CSX INDEX 419.06 0.02 0.02 % 418.88 421.06 417.57 220,469 873,584,030 11,578,394