Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-06-2026 MJQE 2,160 0 0 % 2,160 2,170 2,160 48,665 105,302,670 699,969
17-06-2026 MJQE 2,160 0 0 % 2,160 2,170 2,150 32,293 69,834,840 699,969
16-06-2026 MJQE 2,160 10 0.47 % 2,160 2,170 2,150 28,510 61,551,580 699,969
15-06-2026 MJQE 2,150 10 0.46 % 2,160 2,160 2,150 10,361 22,363,850 696,728
23-06-2026 CGSM 2,740 10 0.37 % 2,740 2,740 2,730 5,640 15,425,230 5,368,403
22-06-2026 CGSM 2,730 10 0.37 % 2,720 2,740 2,720 13,131 35,790,360 5,348,810
19-06-2026 CGSM 2,720 0 0 % 2,720 2,720 2,710 11,686 31,735,640 5,329,218
17-06-2026 CGSM 2,720 0 0 % 2,730 2,730 2,710 16,993 46,284,250 5,329,218
16-06-2026 CGSM 2,720 10 0.37 % 2,710 2,720 2,700 5,753 15,602,590 5,329,218
15-06-2026 CGSM 2,710 10 0.37 % 2,700 2,720 2,690 10,812 29,187,310 5,309,625