Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-03-2026 PWSA 6,520 0 0 % 6,520 6,520 6,500 908 5,915,720 3,117,043
23-03-2026 PWSA 6,520 0 0 % 6,500 6,520 6,500 6,294 41,006,840 3,117,043
20-03-2026 PWSA 6,520 20 0.31 % 6,520 6,520 6,480 24,365 157,628,340 3,117,043
19-03-2026 PWSA 6,540 0 0 % 6,520 6,540 6,520 5,711 37,296,860 3,126,605
18-03-2026 PWSA 6,540 20 0.31 % 6,540 6,540 6,500 176,419 1,059,747,400 3,126,605
17-03-2026 PWSA 6,520 0 0 % 6,500 6,540 6,500 1,474 9,607,240 3,117,043
16-03-2026 PWSA 6,520 0 0 % 6,500 6,520 6,480 180,327 1,102,919,800 3,117,043
13-03-2026 PWSA 6,520 20 0.31 % 6,500 6,520 6,480 2,006 13,038,540 3,117,043
03-12-2026 PWSA 6,500 20 0.31 % 6,500 6,500 6,480 689 4,481,880 3,107,482
03-11-2026 PWSA 6,480 0 0 % 6,480 6,500 6,460 1,034 6,700,000 3,097,920