Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-02-2025 MJQE 2,000 10 0.5 % 1,990 2,000 1,950 13,872 27,411,190 648,119
09-01-2025 MJQE 1,990 0 0 % 1,970 1,990 1,970 7,854 15,526,070 644,878
29-08-2025 MJQE 1,990 0 0 % 1,980 1,990 1,980 8,992 17,806,910 644,878
28-08-2025 MJQE 1,990 0 0 % 1,980 1,990 1,980 3,616 7,169,340 644,878
27-08-2025 MJQE 1,990 0 0 % 1,990 1,990 1,980 1,848 3,665,000 644,878
26-08-2025 MJQE 1,990 0 0 % 1,980 1,990 1,980 10,167 20,164,470 644,878
25-08-2025 MJQE 1,990 10 0.5 % 1,990 1,990 1,970 8,683 17,217,380 644,878
09-05-2025 CGSM 2,420 0 0 % 2,420 2,420 2,410 1,627 3,937,330 4,741,436
09-04-2025 CGSM 2,420 10 0.41 % 2,430 2,430 2,410 8,561 20,698,340 4,741,436
09-03-2025 CGSM 2,430 20 0.82 % 2,430 2,430 2,420 6,719 16,283,050 4,761,029