Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-08-2022 JSL 3,900 0 0 % 3,890 3,970 3,890 62 242,340 100,269
29-08-2022 JSL 3,900 20 0.51 % 3,850 3,920 3,850 212 826,540 100,269
26-08-2022 JSL 3,920 30 0.76 % 3,940 3,940 3,920 76 298,060 100,783
25-08-2022 JSL 3,950 20 0.5 % 3,870 3,950 3,870 860 3,331,380 101,554
24-08-2022 JSL 3,970 40 1.02 % 3,930 3,970 3,900 468 1,828,340 102,069
23-08-2022 JSL 3,930 0 0 % 3,930 3,930 3,930 11 43,230 101,040
22-08-2022 JSL 3,930 50 1.26 % 3,980 3,980 3,930 29 114,920 101,040
19-08-2022 JSL 3,980 0 0 % 3,990 3,990 3,900 36 142,370 102,326
18-08-2022 JSL 3,980 10 0.25 % 3,990 3,990 3,900 542 2,115,710 102,326
17-08-2022 JSL 3,990 0 0 % 3,990 3,990 3,990 9 35,910 102,583