Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-12-2022 JSL 4,200 200 5 % 4,000 4,200 3,760 7,496 28,603,450 107,982
10-11-2022 JSL 4,000 60 1.52 % 3,990 4,020 3,800 994 3,916,890 102,840
10-10-2022 JSL 3,940 150 3.96 % 3,820 4,100 3,820 537 2,115,900 101,297
10-07-2022 JSL 3,790 30 0.8 % 3,760 3,800 3,760 896 3,373,920 97,441
10-06-2022 JSL 3,760 10 0.27 % 3,760 3,760 3,760 118 443,680 96,670
10-05-2022 JSL 3,770 10 0.26 % 3,760 3,770 3,670 465 1,709,280 96,927
10-04-2022 JSL 3,780 60 1.56 % 3,840 3,840 3,780 115 435,240 97,184
10-03-2022 JSL 3,840 170 4.63 % 4,000 4,000 3,670 46 175,890 98,726
30-09-2022 JSL 3,670 10 0.27 % 3,660 3,670 3,660 1,673 6,124,630 94,356
29-09-2022 JSL 3,660 60 1.67 % 3,660 3,660 3,660 2 7,320 94,099