Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-04-2024 JSL 3,730 50 1.36 % 3,670 3,750 3,510 146 539,050 95,898
24-04-2024 JSL 3,680 10 0.27 % 3,690 3,730 3,680 36 132,870 94,613
23-04-2024 JSL 3,690 20 0.54 % 3,670 3,760 3,670 16 59,550 94,870
22-04-2024 JSL 3,670 80 2.13 % 3,500 3,740 3,500 145 530,390 94,356
19-04-2024 JSL 3,750 100 2.6 % 3,760 3,760 3,500 448 1,676,170 96,412
18-04-2024 JSL 3,850 10 0.26 % 3,860 3,860 3,850 5 19,280 98,984
17-04-2024 JSL 3,860 90 2.39 % 3,880 3,880 3,860 5 19,320 99,241
04-12-2024 JSL 3,770 50 1.34 % 3,780 3,780 3,770 6 22,640 96,927
04-11-2024 JSL 3,720 10 0.27 % 3,730 3,850 3,720 206 768,070 95,641
04-10-2024 JSL 3,730 90 2.36 % 3,850 3,850 3,730 125 480,070 95,898