Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-10-2022 JSL 5,780 180 3.21 % 5,600 5,800 5,500 3,326 19,022,760 148,604
25-10-2022 JSL 5,600 400 7.69 % 5,200 5,600 5,140 3,794 20,420,240 143,976
24-10-2022 JSL 5,200 20 0.39 % 5,160 5,300 4,960 6,600 33,884,220 133,692
21-10-2022 JSL 5,180 240 4.86 % 4,940 5,200 4,940 6,069 30,574,840 133,178
20-10-2022 JSL 4,940 60 1.23 % 4,880 4,940 4,720 1,595 7,773,900 127,007
19-10-2022 JSL 4,880 220 4.72 % 4,640 4,900 4,640 2,982 14,101,840 125,465
18-10-2022 JSL 4,660 40 0.87 % 4,600 4,700 4,520 849 3,941,720 119,809
17-10-2022 JSL 4,620 0 0 % 4,440 4,660 4,440 153 697,760 118,780
14-10-2022 JSL 4,620 200 4.52 % 4,420 4,660 4,420 2,255 10,293,240 118,780
13-10-2022 JSL 4,420 220 5.24 % 4,200 4,440 4,000 898 3,766,580 113,638