Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-11-2022 JSL 5,000 40 0.81 % 5,020 5,020 4,780 416 2,058,300 128,550
11-11-2022 JSL 4,960 100 2.06 % 5,080 5,080 4,840 481 2,358,500 127,522
11-10-2022 JSL 4,860 0 0 % 4,860 4,860 4,700 513 2,455,380 124,951
11-04-2022 JSL 4,860 260 5.08 % 5,200 5,200 4,740 5,097 24,526,040 124,951
11-03-2022 JSL 5,120 140 2.66 % 5,300 5,300 5,020 1,623 8,294,600 131,635
11-02-2022 JSL 5,260 20 0.38 % 5,300 5,320 5,260 221 1,170,420 135,235
11-01-2022 JSL 5,280 160 2.94 % 5,420 5,420 5,260 282 1,500,480 135,749
31-10-2022 JSL 5,440 120 2.26 % 5,460 5,480 5,000 2,843 14,832,320 139,862
28-10-2022 JSL 5,320 580 9.83 % 6,080 6,080 5,320 8,211 46,070,640 136,777
27-10-2022 JSL 5,900 120 2.08 % 5,800 5,980 5,800 2,442 14,388,220 151,689