Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-05-2024 JSL 4,300 20 0.46 % 4,300 4,300 4,300 13 55,900 110,553
27-05-2024 JSL 4,320 350 8.82 % 3,970 4,320 3,830 2,188 8,763,840 111,067
24-05-2024 JSL 3,970 0 0 % 3,970 3,970 3,900 124 485,230 102,069
23-05-2024 JSL 3,970 20 0.5 % 3,990 3,990 3,950 944 3,746,460 102,069
21-05-2024 JSL 3,990 0 0 % 3,980 3,990 3,840 315 1,236,470 102,583
20-05-2024 JSL 3,990 20 0.5 % 3,970 3,990 3,950 647 2,560,690 102,583
17-05-2024 JSL 3,970 20 0.5 % 3,990 3,990 3,930 231 914,350 102,069
16-05-2024 JSL 3,990 20 0.5 % 3,960 3,990 3,720 1,005 3,978,890 102,583
15-05-2024 JSL 3,970 20 0.5 % 3,990 3,990 3,800 250 986,110 102,069
13-05-2024 JSL 3,990 10 0.25 % 3,970 3,990 3,900 1,113 4,412,770 102,583