Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-11-2022 JSL 4,800 100 2.04 % 4,960 4,960 4,460 1,857 8,539,960 123,408
25-11-2022 JSL 4,900 40 0.81 % 4,920 4,920 4,880 7,765 37,941,680 125,979
24-11-2022 JSL 4,940 20 0.41 % 4,900 4,960 4,900 38 186,300 127,007
23-11-2022 JSL 4,920 20 0.4 % 4,960 4,960 4,880 156 765,100 126,493
22-11-2022 JSL 4,940 40 0.8 % 4,900 4,960 4,900 481 2,372,080 127,007
21-11-2022 JSL 4,980 20 0.4 % 4,960 4,980 4,900 346 1,710,940 128,036
18-11-2022 JSL 4,960 20 0.4 % 4,980 4,980 4,920 222 1,102,540 127,522
17-11-2022 JSL 4,940 60 1.23 % 4,920 4,960 4,900 247 1,218,540 127,007
16-11-2022 JSL 4,880 20 0.41 % 4,820 4,940 4,820 1,145 5,521,400 125,465
15-11-2022 JSL 4,900 100 2 % 5,000 5,000 4,900 326 1,604,020 125,979