Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-12-2022 JSL 4,920 120 2.5 % 4,840 5,100 4,760 3,637 17,926,520 126,493
12-09-2022 JSL 4,800 20 0.42 % 4,720 4,800 4,720 6,637 31,649,920 123,408
12-08-2022 JSL 4,780 0 0 % 4,820 4,820 4,720 4,652 22,217,860 122,894
12-07-2022 JSL 4,780 40 0.83 % 4,820 4,820 4,780 659 3,150,640 122,894
12-06-2022 JSL 4,820 20 0.42 % 4,840 4,840 4,800 9,520 45,756,440 123,922
12-05-2022 JSL 4,800 20 0.42 % 4,840 4,840 4,700 1,342 6,428,940 123,408
12-02-2022 JSL 4,780 20 0.42 % 4,880 4,880 4,680 8,181 38,954,800 122,894
12-01-2022 JSL 4,760 40 0.83 % 4,840 4,860 4,700 9,488 45,220,900 122,380
30-11-2022 JSL 4,800 20 0.41 % 4,800 4,800 4,760 196 936,520 123,408
29-11-2022 JSL 4,820 20 0.42 % 4,880 4,880 4,780 32 153,960 123,922