Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2024 JSL 3,410 0 0 % 3,650 3,650 3,400 1,203 4,267,490 87,671
25-06-2024 JSL 3,410 50 1.49 % 3,320 3,440 3,230 532 1,799,490 87,671
24-06-2024 JSL 3,360 90 2.61 % 3,640 3,640 3,360 712 2,431,940 86,386
21-06-2024 JSL 3,450 0 0 % 3,400 3,500 3,400 1,172 4,022,010 88,700
20-06-2024 JSL 3,450 250 6.76 % 3,680 3,700 3,340 6,310 21,495,970 88,700
19-06-2024 JSL 3,700 0 0 % 3,680 3,700 3,550 147 542,270 95,127
17-06-2024 JSL 3,700 80 2.12 % 3,690 3,780 3,510 1,470 5,437,130 95,127
14-06-2024 JSL 3,780 0 0 % 3,770 3,780 3,700 662 2,463,540 97,184
13-06-2024 JSL 3,780 10 0.26 % 3,790 3,790 3,720 206 779,680 97,184
06-12-2024 JSL 3,790 100 2.57 % 3,900 3,900 3,670 993 3,729,000 97,441