Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2024 JSL 3,640 10 0.28 % 3,630 3,810 3,550 1,978 7,162,440 93,584
07-09-2024 JSL 3,630 50 1.36 % 3,780 3,780 3,610 116 428,960 93,327
07-08-2024 JSL 3,680 70 1.94 % 3,730 3,730 3,680 94 346,510 94,613
07-05-2024 JSL 3,610 100 2.7 % 3,710 3,710 3,550 684 2,453,020 92,813
07-04-2024 JSL 3,710 80 2.11 % 3,790 3,850 3,510 1,232 4,637,340 95,384
07-03-2024 JSL 3,790 110 2.99 % 3,520 3,810 3,520 117 428,950 97,441
07-02-2024 JSL 3,680 60 1.66 % 3,620 3,690 3,600 160 581,970 94,613
07-01-2024 JSL 3,620 30 0.82 % 3,650 3,650 3,490 133 484,230 93,070
28-06-2024 JSL 3,650 170 4.89 % 3,480 3,670 3,480 50,812 159,888,320 93,842
27-06-2024 JSL 3,480 70 2.05 % 3,490 3,490 3,420 32 110,160 89,471