Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-12-2022 JSL 4,940 40 0.82 % 4,900 4,940 4,900 199 978,980 127,007
23-12-2022 JSL 4,900 20 0.41 % 4,920 4,920 4,900 230 1,128,040 125,979
22-12-2022 JSL 4,920 20 0.4 % 4,920 4,940 4,900 541 2,657,320 126,493
21-12-2022 JSL 4,940 100 2.07 % 4,920 4,940 4,920 47,215 210,627,680 127,007
20-12-2022 JSL 4,840 100 2.02 % 4,800 4,940 4,800 424,285 1,892,434,020 124,436
19-12-2022 JSL 4,940 20 0.41 % 4,800 4,940 4,800 37 178,480 127,007
16-12-2022 JSL 4,920 20 0.4 % 4,920 4,920 4,900 656 3,227,020 126,493
15-12-2022 JSL 4,940 40 0.82 % 4,940 4,940 4,860 808 3,935,440 127,007
14-12-2022 JSL 4,900 0 0 % 4,900 4,900 4,840 165 806,780 125,979
13-12-2022 JSL 4,900 20 0.41 % 4,840 5,000 4,840 1,892 9,356,560 125,979