Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2023 JSL 4,820 20 0.42 % 4,860 4,860 4,800 362 1,740,020 123,922
01-06-2023 JSL 4,800 0 0 % 4,780 4,800 4,780 314 1,501,940 123,408
01-05-2023 JSL 4,800 0 0 % 4,880 4,880 4,760 712 3,418,700 123,408
01-04-2023 JSL 4,800 160 3.23 % 4,540 4,860 4,540 4,389 20,928,400 123,408
01-03-2023 JSL 4,960 0 0 % 4,960 4,960 4,940 422 2,092,340 127,522
01-02-2023 JSL 4,960 0 0 % 4,960 4,960 4,940 31 153,560 127,522
30-12-2022 JSL 4,960 0 0 % 4,940 4,960 4,940 1,469 7,279,740 127,522
29-12-2022 JSL 4,960 40 0.81 % 4,900 4,960 4,900 122 600,140 127,522
28-12-2022 JSL 4,920 0 0 % 4,940 4,940 4,920 60 295,220 126,493
27-12-2022 JSL 4,920 20 0.4 % 4,940 4,940 4,900 165 811,380 126,493