Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-07-2024 JSL 3,500 0 0 % 3,500 3,500 3,500 1,292 4,522,000 89,985
23-07-2024 JSL 3,500 0 0 % 3,480 3,540 3,460 230 798,180 89,985
22-07-2024 JSL 3,500 0 0 % 3,490 3,500 3,490 230 804,990 89,985
19-07-2024 JSL 3,500 100 2.78 % 3,590 3,590 3,320 1,344 4,725,720 89,985
18-07-2024 JSL 3,600 70 1.98 % 3,500 3,600 3,500 108 385,280 92,556
17-07-2024 JSL 3,530 30 0.86 % 3,500 3,530 3,500 332 1,162,090 90,756
16-07-2024 JSL 3,500 30 0.85 % 3,530 3,530 3,440 1,054 3,645,550 89,985
15-07-2024 JSL 3,530 40 1.12 % 3,570 3,570 3,430 190 669,020 90,756
07-12-2024 JSL 3,570 70 1.92 % 3,640 3,640 3,460 2,554 8,962,150 91,785
07-11-2024 JSL 3,640 0 0 % 3,640 3,640 3,640 26 94,640 93,584