Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-06-2026 JSL 2,190 10 0.45 % 2,200 2,220 2,170 1,356 2,958,160 56,305
15-06-2026 JSL 2,200 10 0.46 % 2,190 2,200 2,170 580 1,263,260 56,562
23-06-2026 DBDE 2,130 10 0.47 % 2,120 2,130 2,120 2,784 5,902,320 39,323
22-06-2026 DBDE 2,120 10 0.47 % 2,110 2,120 2,090 20,787 43,831,770 39,138
19-06-2026 DBDE 2,110 0 0 % 2,100 2,110 2,090 22,301 46,800,000 38,954
17-06-2026 DBDE 2,110 0 0 % 2,100 2,110 2,090 14,252 29,928,680 38,954
16-06-2026 DBDE 2,110 0 0 % 2,100 2,120 2,090 9,917 20,898,720 38,954
15-06-2026 DBDE 2,110 0 0 % 2,110 2,110 2,100 1,391 2,924,980 38,954
23-06-2026 MJQE 2,170 0 0 % 2,160 2,170 2,160 42,420 91,842,650 703,209
22-06-2026 MJQE 2,170 10 0.46 % 2,160 2,170 2,160 37,135 80,345,780 703,209