Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-03-2026 PPAP 14,220 20 0.14 % 14,220 14,220 14,200 987 14,027,320 1,627,529
03-02-2026 PPAP 14,240 0 0 % 14,280 14,280 14,220 452 6,439,940 1,629,818
27-02-2026 PPAP 14,240 20 0.14 % 14,260 14,260 14,240 486 6,923,800 1,629,818
26-02-2026 PPAP 14,260 0 0 % 14,260 14,280 14,260 351 5,007,460 1,632,107
25-02-2026 PPAP 14,260 0 0 % 14,240 14,260 14,240 803 11,445,240 1,632,107
31-03-2026 PWSA 6,500 20 0.31 % 6,500 6,500 6,480 6,988 45,342,860 3,107,482
30-03-2026 PWSA 6,520 0 0 % 6,520 6,520 6,480 7,558 49,173,040 3,117,043
27-03-2026 PWSA 6,520 0 0 % 6,520 6,540 6,480 3,521 22,890,720 3,117,043
26-03-2026 PWSA 6,520 20 0.31 % 6,520 6,520 6,480 3,341 21,677,180 3,117,043
25-03-2026 PWSA 6,500 20 0.31 % 6,520 6,520 6,500 4,762 30,965,140 3,107,482