Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-03-2026 CGSM 2,550 0 0 % 2,550 2,560 2,540 2,856 7,286,430 4,996,142
23-03-2026 CGSM 2,550 40 1.54 % 2,580 2,580 2,500 11,650 29,552,770 4,996,142
20-03-2026 CGSM 2,590 10 0.39 % 2,590 2,590 2,570 8,091 20,937,110 5,074,512
19-03-2026 CGSM 2,580 20 0.77 % 2,590 2,590 2,580 7,102 18,365,770 5,054,920
18-03-2026 CGSM 2,600 0 0 % 2,590 2,600 2,570 8,637 22,394,170 5,094,105
17-03-2026 CGSM 2,600 10 0.39 % 2,590 2,600 2,580 19,213 49,802,430 5,094,105
16-03-2026 CGSM 2,590 10 0.39 % 2,580 2,590 2,580 13,022 33,675,210 5,074,512
13-03-2026 CGSM 2,580 20 0.78 % 2,560 2,580 2,560 11,424 29,383,440 5,054,920
03-12-2026 CGSM 2,560 30 1.19 % 2,530 2,560 2,530 9,202 23,430,000 5,015,734
03-11-2026 CGSM 2,530 10 0.4 % 2,520 2,530 2,510 3,320 8,364,550 4,956,956