Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-07-2024 JSL 3,480 370 9.61 % 4,000 4,000 3,480 31,524 111,241,330 89,471
08-06-2024 JSL 3,850 350 10 % 3,530 3,850 3,430 8,222 29,585,590 98,984
08-05-2024 JSL 3,500 0 0 % 3,500 3,500 3,500 2 7,000 89,985
08-02-2024 JSL 3,500 10 0.29 % 3,540 3,590 3,500 54 190,070 89,985
08-01-2024 JSL 3,490 10 0.29 % 3,490 3,490 3,490 608 2,122,280 89,728
31-07-2024 JSL 3,500 0 0 % 3,500 3,500 3,460 45 156,330 89,985
30-07-2024 JSL 3,500 0 0 % 3,470 3,500 3,470 533 1,850,500 89,985
29-07-2024 JSL 3,500 0 0 % 3,500 3,500 3,480 53 185,480 89,985
26-07-2024 JSL 3,500 0 0 % 3,530 3,530 3,490 805 2,817,180 89,985
25-07-2024 JSL 3,500 0 0 % 3,500 3,560 3,500 1,345 4,723,440 89,985