Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2023 JSL 4,800 0 0 % 4,800 4,800 4,800 61 292,800 123,408
02-03-2023 JSL 4,800 0 0 % 4,820 4,820 4,760 687 3,295,000 123,408
02-02-2023 JSL 4,800 0 0 % 4,800 4,820 4,780 1,226 5,882,620 123,408
02-01-2023 JSL 4,800 0 0 % 4,800 5,100 4,780 1,626 7,972,340 123,408
31-01-2023 JSL 4,800 0 0 % 5,100 5,100 4,740 1,454 6,925,820 123,408
30-01-2023 JSL 4,800 20 0.41 % 4,820 4,820 4,780 662 3,164,980 123,408
27-01-2023 JSL 4,820 0 0 % 4,820 4,820 4,800 848 4,071,460 123,922
26-01-2023 JSL 4,820 0 0 % 4,820 4,820 4,820 3 14,460 123,922
25-01-2023 JSL 4,820 20 0.42 % 4,800 4,820 4,800 324 1,555,300 123,922
24-01-2023 JSL 4,800 20 0.41 % 4,800 4,820 4,780 364 1,746,660 123,408