Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-04-2024 JSL 3,470 0 0 % 3,470 3,490 3,450 7,947 27,574,660 89,214
09-03-2024 JSL 3,470 30 0.87 % 3,440 3,480 3,440 2,576 8,864,560 89,214
09-02-2024 JSL 3,440 10 0.29 % 3,460 3,460 3,440 22 75,710 88,442
30-08-2024 JSL 3,430 50 1.48 % 3,440 3,440 3,420 19 65,180 88,185
29-08-2024 JSL 3,380 50 1.46 % 3,450 3,460 3,350 1,210 4,110,980 86,900
28-08-2024 JSL 3,430 20 0.58 % 3,450 3,450 3,430 27 92,630 88,185
27-08-2024 JSL 3,450 20 0.58 % 3,460 3,460 3,450 29 100,080 88,700
26-08-2024 JSL 3,470 20 0.58 % 3,470 3,470 3,470 1 3,470 89,214
23-08-2024 JSL 3,450 0 0 % 3,450 3,450 3,400 183 630,050 88,700
22-08-2024 JSL 3,450 40 1.15 % 3,470 3,470 3,400 976 3,320,610 88,700