Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-09-2024 JSL 3,480 0 0 % 3,540 3,540 3,480 21 73,230 89,471
17-09-2024 JSL 3,480 10 0.29 % 3,480 3,480 3,470 55 191,150 89,471
16-09-2024 JSL 3,490 30 0.87 % 3,440 3,490 3,420 1,023 3,555,450 89,728
13-09-2024 JSL 3,460 10 0.29 % 3,470 3,470 3,460 12 41,530 88,957
09-12-2024 JSL 3,450 10 0.29 % 3,630 3,630 3,450 11 38,790 88,700
09-11-2024 JSL 3,440 0 0 % 3,440 3,440 3,440 2 6,880 88,442
09-10-2024 JSL 3,440 20 0.58 % 3,460 3,460 3,380 1,251 4,241,600 88,442
09-09-2024 JSL 3,460 10 0.29 % 3,470 3,470 3,400 72 245,840 88,957
09-06-2024 JSL 3,470 0 0 % 3,490 3,490 3,430 25 86,980 89,214
09-05-2024 JSL 3,470 0 0 % 3,470 3,480 3,430 152 524,770 89,214