Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-06-2023 JSL 4,720 20 0.43 % 4,740 4,740 4,700 94 443,820 121,351
03-03-2023 JSL 4,700 0 0 % 4,720 4,720 4,700 239 1,125,720 120,837
03-02-2023 JSL 4,700 0 0 % 4,760 4,760 4,700 156 738,660 120,837
03-01-2023 JSL 4,700 20 0.42 % 4,760 4,760 4,660 1,772 8,293,020 120,837
28-02-2023 JSL 4,720 0 0 % 4,720 4,720 4,680 327 1,539,080 121,351
27-02-2023 JSL 4,720 20 0.43 % 4,740 4,740 4,700 346 1,632,740 121,351
24-02-2023 JSL 4,700 20 0.42 % 4,760 4,760 4,680 1,031 4,858,300 120,837
23-02-2023 JSL 4,720 0 0 % 4,760 4,760 4,700 1,236 5,821,040 121,351
22-02-2023 JSL 4,720 60 1.26 % 4,780 4,780 4,700 23,208 110,336,600 121,351
21-02-2023 JSL 4,780 60 1.27 % 4,820 4,820 4,700 1,758 8,309,260 122,894