Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-03-2023 JSL 4,540 40 0.87 % 4,560 4,560 4,540 77 350,120 116,723
20-03-2023 JSL 4,580 20 0.43 % 4,540 4,640 4,520 366 1,657,620 117,752
17-03-2023 JSL 4,600 60 1.29 % 4,660 4,660 4,500 833 3,786,280 118,266
16-03-2023 JSL 4,660 0 0 % 4,660 4,660 4,500 1,455 6,566,280 119,809
15-03-2023 JSL 4,660 0 0 % 4,660 4,660 4,540 53 245,960 119,809
14-03-2023 JSL 4,660 40 0.87 % 4,660 4,680 4,600 1,533 7,144,980 119,809
13-03-2023 JSL 4,620 40 0.86 % 4,660 4,680 4,620 184 856,600 118,780
03-10-2023 JSL 4,660 40 0.85 % 4,700 4,700 4,600 1,976 9,170,080 119,809
03-09-2023 JSL 4,700 0 0 % 4,700 4,700 4,700 117 549,900 120,837
03-07-2023 JSL 4,700 20 0.42 % 4,720 4,720 4,700 99 465,460 120,837