Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-08-2024 JSL 3,450 10 0.29 % 3,440 3,450 3,440 653 2,246,340 88,700
10-07-2024 JSL 3,440 0 0 % 3,440 3,440 3,410 72 245,580 88,442
10-04-2024 JSL 3,440 10 0.29 % 3,400 3,440 3,400 170 578,240 88,442
30-09-2024 JSL 3,450 0 0 % 3,440 3,450 3,400 114 389,570 88,700
27-09-2024 JSL 3,450 20 0.58 % 3,440 3,450 3,420 441 1,517,000 88,700
26-09-2024 JSL 3,430 30 0.87 % 3,460 3,460 3,350 468 1,588,510 88,185
25-09-2024 JSL 3,460 20 0.57 % 3,470 3,470 3,400 202 693,440 88,957
23-09-2024 JSL 3,480 10 0.29 % 3,480 3,480 3,480 11 38,280 89,471
20-09-2024 JSL 3,490 40 1.16 % 3,460 3,490 3,410 41 141,060 89,728
19-09-2024 JSL 3,450 30 0.86 % 3,490 3,490 3,400 137 467,250 88,700