Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-10-2024 JSL 3,440 10 0.29 % 3,430 3,440 3,390 1,034 3,518,150 88,442
22-10-2024 JSL 3,430 0 0 % 3,430 3,430 3,430 1 3,430 88,185
21-10-2024 JSL 3,430 20 0.58 % 3,450 3,450 3,430 523 1,793,970 88,185
18-10-2024 JSL 3,450 0 0 % 3,440 3,450 3,400 597 2,035,030 88,700
17-10-2024 JSL 3,450 0 0 % 3,450 3,450 3,410 1,014 3,494,900 88,700
16-10-2024 JSL 3,450 10 0.29 % 3,500 3,500 3,400 260 894,570 88,700
14-10-2024 JSL 3,460 10 0.29 % 3,450 3,460 3,450 231 796,960 88,957
10-11-2024 JSL 3,450 10 0.29 % 3,440 3,460 3,420 620 2,138,180 88,700
10-10-2024 JSL 3,440 10 0.29 % 3,410 3,440 3,410 408 1,401,780 88,442
10-09-2024 JSL 3,450 0 0 % 3,450 3,450 3,420 47 161,130 88,700