Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-04-2023 JSL 4,580 0 0 % 4,580 4,580 4,560 100 457,600 117,752
18-04-2023 JSL 4,580 20 0.43 % 4,580 4,580 4,580 38 174,040 117,752
17-04-2023 JSL 4,600 20 0.44 % 4,580 4,600 4,580 29 132,960 118,266
13-04-2023 JSL 4,580 0 0 % 4,580 4,580 4,580 32 146,560 117,752
04-12-2023 JSL 4,580 20 0.43 % 4,600 4,600 4,500 253 1,141,740 117,752
04-11-2023 JSL 4,600 60 1.32 % 4,460 4,980 4,460 3,143 14,709,380 118,266
04-10-2023 JSL 4,540 20 0.44 % 4,580 4,580 4,460 66 299,460 116,723
04-07-2023 JSL 4,560 20 0.44 % 4,800 4,800 4,560 27 123,360 117,238
04-06-2023 JSL 4,540 20 0.44 % 4,560 4,560 4,540 72 328,000 116,723
04-05-2023 JSL 4,560 20 0.44 % 4,580 4,580 4,560 17 77,540 117,238