Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-07-2024 JSL 3,500 0 0 % 3,500 3,500 3,440 2,875 10,035,920 89,985
11-06-2024 JSL 3,500 10 0.29 % 3,540 3,540 3,490 3,254 11,379,710 89,985
11-05-2024 JSL 3,490 10 0.29 % 3,480 3,500 3,480 916 3,195,820 89,728
11-04-2024 JSL 3,480 30 0.85 % 3,470 3,480 3,470 330 1,147,260 89,471
11-01-2024 JSL 3,510 40 1.15 % 3,520 3,520 3,490 61 214,480 90,242
31-10-2024 JSL 3,470 20 0.58 % 3,450 3,470 3,450 4 13,840 89,214
30-10-2024 JSL 3,450 0 0 % 3,450 3,450 3,400 942 3,244,330 88,700
28-10-2024 JSL 3,450 0 0 % 3,390 3,450 3,390 466 1,614,440 88,700
25-10-2024 JSL 3,450 10 0.29 % 3,490 3,490 3,450 132 455,470 88,700
24-10-2024 JSL 3,440 0 0 % 3,440 3,440 3,440 338 1,162,720 88,442