Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2023 JSL 4,440 20 0.45 % 4,340 4,500 4,340 212 948,640 114,152
05-03-2023 JSL 4,460 0 0 % 4,460 4,460 4,460 787 3,510,020 114,667
05-02-2023 JSL 4,460 0 0 % 4,460 4,460 4,460 21 93,660 114,667
28-04-2023 JSL 4,460 20 0.45 % 4,480 4,500 4,440 123 550,840 114,667
27-04-2023 JSL 4,480 20 0.44 % 4,500 4,500 4,480 183 820,020 115,181
26-04-2023 JSL 4,500 40 0.88 % 4,500 4,500 4,420 1,662 7,387,780 115,695
25-04-2023 JSL 4,540 20 0.44 % 4,560 4,580 4,500 77 349,880 116,723
24-04-2023 JSL 4,560 20 0.44 % 4,600 4,600 4,560 82 375,900 117,238
21-04-2023 JSL 4,580 0 0 % 4,580 4,580 4,480 37 169,140 117,752
20-04-2023 JSL 4,580 0 0 % 4,580 4,620 4,500 680 3,086,440 117,752