Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-09-2024 JSL 3,430 0 0 % 3,430 3,430 3,430 128 444,480 88,185
12-06-2024 JSL 3,430 10 0.29 % 3,420 3,430 3,420 70 243,920 88,185
12-05-2024 JSL 3,420 20 0.59 % 3,420 3,420 3,420 1 3,420 87,928
12-04-2024 JSL 3,400 50 1.45 % 3,430 3,430 3,230 757 2,550,440 87,414
12-03-2024 JSL 3,450 30 0.86 % 3,480 3,480 3,450 44 152,730 88,700
12-02-2024 JSL 3,480 20 0.57 % 3,500 3,500 3,480 12 41,780 89,471
29-11-2024 JSL 3,500 50 1.45 % 3,440 3,500 3,440 155 538,070 89,985
28-11-2024 JSL 3,450 10 0.29 % 3,470 3,470 3,400 22 76,080 88,700
27-11-2024 JSL 3,440 40 1.18 % 3,400 3,440 3,400 681 2,318,920 88,442
26-11-2024 JSL 3,400 70 2.02 % 3,400 3,450 3,400 714 2,432,700 87,414