Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-05-2023 JSL 4,060 80 1.93 % 4,100 4,100 4,000 586 2,373,380 104,383
19-05-2023 JSL 4,140 40 0.98 % 4,200 4,200 4,100 31 128,760 106,439
18-05-2023 JSL 4,100 60 1.44 % 4,100 4,180 3,980 1,767 7,147,180 105,411
17-05-2023 JSL 4,160 40 0.97 % 4,280 4,280 4,120 182 756,520 106,954
16-05-2023 JSL 4,120 260 5.94 % 4,380 4,380 4,120 1,179 4,967,200 105,925
15-05-2023 JSL 4,380 20 0.46 % 4,360 4,380 4,360 32 140,140 112,610
05-12-2023 JSL 4,360 20 0.46 % 4,380 4,400 4,360 277 1,209,560 112,096
05-11-2023 JSL 4,380 0 0 % 4,380 4,380 4,360 55 240,380 112,610
05-10-2023 JSL 4,380 20 0.45 % 4,400 4,400 4,320 189 828,720 112,610
05-09-2023 JSL 4,400 40 0.9 % 4,480 4,480 4,300 307 1,332,600 113,124