Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-12-2024 JSL 3,430 10 0.29 % 3,440 3,440 3,430 9 30,910 88,185
20-12-2024 JSL 3,440 40 1.18 % 3,400 3,440 3,390 319 1,093,570 88,442
19-12-2024 JSL 3,400 40 1.16 % 3,440 3,440 3,400 652 2,216,840 87,414
18-12-2024 JSL 3,440 0 0 % 3,430 3,440 3,430 48 164,990 88,442
17-12-2024 JSL 3,440 10 0.29 % 3,430 3,440 3,430 87 299,070 88,442
16-12-2024 JSL 3,430 0 0 % 3,430 3,430 3,260 160 580,260 88,185
13-12-2024 JSL 3,430 0 0 % 3,430 3,430 3,430 7 24,010 88,185
12-12-2024 JSL 3,430 0 0 % 3,430 3,430 3,430 48 164,640 88,185
12-11-2024 JSL 3,430 0 0 % 3,430 3,430 3,410 52 181,020 88,185
12-10-2024 JSL 3,430 0 0 % 3,430 3,430 3,430 21 72,030 88,185