Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2023 JSL 4,180 40 0.97 % 4,180 4,180 4,060 189 775,880 107,468
06-02-2023 JSL 4,140 20 0.49 % 4,120 4,180 4,060 294 1,207,840 106,439
06-01-2023 JSL 4,120 0 0 % 4,120 4,140 4,100 91 375,740 105,925
31-05-2023 JSL 4,120 20 0.49 % 4,100 4,120 4,100 146 598,620 105,925
30-05-2023 JSL 4,100 40 0.97 % 4,120 4,120 4,040 218 891,700 105,411
29-05-2023 JSL 4,140 80 1.9 % 4,100 4,180 4,000 496 2,022,460 106,439
26-05-2023 JSL 4,220 0 0 % 4,320 4,320 4,140 86 357,540 108,496
25-05-2023 JSL 4,220 60 1.44 % 4,300 4,300 4,140 91 385,300 108,496
24-05-2023 JSL 4,160 260 5.88 % 4,360 4,400 4,040 619 2,562,980 106,954
23-05-2023 JSL 4,420 360 8.87 % 4,060 4,420 4,000 1,970 7,990,300 113,638