Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2026 CGSM 2,550 0 0 % 2,550 2,550 2,540 3,568 9,089,850 4,996,142
06-04-2026 CGSM 2,550 10 0.39 % 2,540 2,560 2,530 6,316 16,040,600 4,996,142
03-04-2026 CGSM 2,540 10 0.39 % 2,530 2,550 2,520 5,111 12,973,320 4,976,549
02-04-2026 CGSM 2,550 10 0.39 % 2,550 2,550 2,540 7,981 20,306,780 4,996,142
01-04-2026 CGSM 2,560 10 0.39 % 2,550 2,560 2,540 2,441 6,224,930 5,015,734
31-03-2026 CGSM 2,550 10 0.39 % 2,560 2,560 2,530 4,924 12,507,130 4,996,142
30-03-2026 CGSM 2,560 10 0.39 % 2,550 2,570 2,530 2,610 6,658,170 5,015,734
27-03-2026 CGSM 2,550 10 0.39 % 2,530 2,560 2,530 2,676 6,801,600 4,996,142
26-03-2026 CGSM 2,540 0 0 % 2,540 2,540 2,510 4,241 10,735,150 4,976,549
25-03-2026 CGSM 2,540 10 0.39 % 2,550 2,560 2,540 3,291 8,400,320 4,976,549