Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-12-2025 PWSA 6,200 20 0.32 % 6,220 6,220 6,160 9,223 57,086,880 2,964,059
09-11-2025 PWSA 6,220 0 0 % 6,200 6,280 6,200 869 5,401,240 2,973,621
09-10-2025 PWSA 6,220 0 0 % 6,220 6,220 6,200 3,443 21,349,660 2,973,621
09-09-2025 PWSA 6,220 0 0 % 6,240 6,240 6,160 2,430 15,033,560 2,973,621
09-08-2025 PWSA 6,220 20 0.32 % 6,200 6,240 6,200 2,932 18,201,940 2,973,621
26-09-2025 CSX INDEX 404.44 0.16 0.16 % 405.21 405.33 402.37 63,053 320,260,470 10,847,525
25-09-2025 CSX INDEX 405.07 0.16 0.16 % 404.09 406.94 402.92 22,240 111,351,400 10,864,538
19-09-2025 CSX INDEX 404.44 0.2 0.2 % 403.87 404.63 402.55 31,687 163,544,440 10,847,581
18-09-2025 CSX INDEX 403.64 0.08 0.08 % 403.71 404.02 403.2 20,621 96,448,980 10,826,021
17-09-2025 CSX INDEX 403.96 0.1 0.1 % 403.22 404.05 402.05 71,794 445,700,690 10,834,684