Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-03-2026 PPAP 14,300 0 0 % 14,100 14,440 14,100 62 881,420 1,636,685
16-03-2026 PPAP 14,300 0 0 % 14,300 14,320 14,100 133 1,893,940 1,636,685
13-03-2026 PPAP 14,300 0 0 % 14,300 14,300 14,280 116 1,658,780 1,636,685
03-12-2026 PPAP 14,300 0 0 % 14,300 14,300 14,280 154 2,201,220 1,636,685
03-11-2026 PPAP 14,300 0 0 % 14,300 14,300 14,260 848 12,110,060 1,636,685
03-10-2026 PPAP 14,300 100 0.7 % 14,200 14,320 14,100 700 9,955,260 1,636,685
03-09-2026 PPAP 14,200 0 0 % 14,300 14,300 14,160 1,536 21,813,040 1,625,239
03-06-2026 PPAP 14,200 20 0.14 % 14,180 14,200 14,120 150 2,139,140 1,625,239
03-05-2026 PPAP 14,180 0 0 % 14,180 14,180 14,060 377 5,333,160 1,622,950
03-04-2026 PPAP 14,180 40 0.28 % 14,260 14,260 14,060 637 9,029,180 1,622,950