Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2025 PEPC 2,670 70 2.55 % 2,620 2,700 2,620 21 56,140 200,103
23-05-2025 PEPC 2,740 40 1.48 % 2,700 2,800 2,690 1,507 4,139,160 205,349
22-05-2025 PEPC 2,700 50 1.82 % 2,700 2,790 2,690 124 335,170 202,352
21-05-2025 PEPC 2,750 40 1.43 % 2,790 2,790 2,750 48 132,280 206,099
20-05-2025 PEPC 2,790 190 7.31 % 2,850 2,850 2,790 115 327,220 209,097
26-05-2025 ABC 6,900 0 0 % 6,920 6,920 6,900 7,411 51,166,680 2,988,825
23-05-2025 ABC 6,900 20 0.29 % 6,900 6,920 6,880 13,360 92,256,640 2,988,825
22-05-2025 ABC 6,920 0 0 % 6,920 6,940 6,900 7,366 50,901,820 2,997,488
21-05-2025 ABC 6,920 40 0.57 % 6,940 6,940 6,880 26,128 180,398,640 2,997,488
20-05-2025 ABC 6,960 60 0.87 % 6,880 7,060 6,880 106,713 737,131,640 3,014,815