Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-07-2025 CGSM 2,440 10 0.41 % 2,430 2,440 2,430 1,687 4,103,450 4,780,622
30-07-2025 CGSM 2,430 0 0 % 2,430 2,430 2,430 970 2,357,100 4,761,029
29-07-2025 CGSM 2,430 0 0 % 2,410 2,430 2,410 3,855 9,329,520 4,761,029
28-07-2025 CGSM 2,430 0 0 % 2,430 2,430 2,420 3,938 9,539,160 4,761,029
25-07-2025 CGSM 2,430 10 0.41 % 2,440 2,440 2,430 1,899 4,628,810 4,761,029
24-07-2025 CGSM 2,440 0 0 % 2,440 2,440 2,420 8,217 19,934,000 4,780,622
08-08-2025 JSL 2,790 0 0 % 2,810 3,020 2,790 12 33,890 71,731
08-07-2025 JSL 2,790 20 0.72 % 2,790 2,790 2,790 36 100,440 71,731
08-06-2025 JSL 2,770 10 0.36 % 2,760 2,770 2,760 110 303,680 71,217
08-05-2025 JSL 2,780 20 0.72 % 2,790 2,790 2,780 101 281,780 71,474