Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-06-2026 PICASSO CITY GARDEN 3,830 30 0.78 % 3,860 3,870 3,760 1,683 6,412,050 210,294
22-06-2026 PICASSO CITY GARDEN 3,860 0 0 % 3,850 3,890 3,840 340 1,312,710 211,941
19-06-2026 PICASSO CITY GARDEN 3,860 0 0 % 3,900 3,900 3,840 500 1,937,360 211,941
17-06-2026 PICASSO CITY GARDEN 3,860 40 1.05 % 3,820 3,880 3,810 1,391 5,297,550 211,941
16-06-2026 PICASSO CITY GARDEN 3,820 70 1.8 % 3,890 3,890 3,820 1,181 4,520,370 209,745
15-06-2026 PICASSO CITY GARDEN 3,890 70 1.83 % 3,830 3,920 3,830 3,536 13,581,450 213,588
23-06-2026 JSL 2,160 10 0.47 % 2,170 2,190 2,140 2,683 5,794,090 55,534
22-06-2026 JSL 2,150 20 0.92 % 2,170 2,170 2,140 3,302 7,107,470 55,277
19-06-2026 JSL 2,170 20 0.91 % 2,190 2,190 2,150 2,668 5,763,940 55,791
17-06-2026 JSL 2,190 0 0 % 2,190 2,210 2,150 4,920 10,665,380 56,305