Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-05-2024 MJQE 2,050 0 0 % 2,050 2,050 2,040 11,066 22,614,370 664,322
23-05-2024 MJQE 2,050 0 0 % 2,050 2,050 2,030 17,134 34,967,960 664,322
21-05-2024 MJQE 2,050 10 0.49 % 2,040 2,050 2,030 15,951 32,541,620 664,322
20-05-2024 MJQE 2,040 10 0.49 % 2,050 2,050 2,040 26,605 54,387,350 661,081
17-05-2024 MJQE 2,050 10 0.49 % 2,060 2,060 2,040 50,220 102,723,750 664,322
16-05-2024 MJQE 2,060 10 0.48 % 2,050 2,070 2,040 9,197 18,908,270 667,563
15-05-2024 MJQE 2,070 0 0 % 2,070 2,070 2,040 34,870 71,607,570 670,803
13-05-2024 MJQE 2,070 140 6.33 % 2,070 2,080 2,050 53,728 111,014,610 670,803
05-10-2024 MJQE 2,210 30 1.38 % 2,170 2,210 2,170 113,919 250,030,670 716,172
05-09-2024 MJQE 2,180 10 0.46 % 2,190 2,200 2,180 78,663 171,968,160 706,450