Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-08-2025 JSL 3,420 60 1.79 % 3,360 3,420 3,360 36 121,020 87,928
01-06-2025 JSL 3,360 60 1.75 % 3,420 3,420 3,360 342 1,158,580 86,386
01-03-2025 JSL 3,420 0 0 % 3,420 3,420 3,390 236 800,280 87,928
01-02-2025 JSL 3,420 0 0 % 3,420 3,420 3,420 133 454,860 87,928
31-12-2024 JSL 3,420 0 0 % 3,430 3,430 3,300 43 147,190 87,928
30-12-2024 JSL 3,420 0 0 % 3,420 3,420 3,420 29 99,180 87,928
27-12-2024 JSL 3,420 0 0 % 3,420 3,430 3,410 134 457,630 87,928
26-12-2024 JSL 3,420 10 0.29 % 3,140 3,430 3,140 21 68,690 87,928
25-12-2024 JSL 3,430 0 0 % 3,440 3,440 3,350 53 177,800 88,185
24-12-2024 JSL 3,430 0 0 % 3,440 3,440 3,430 35 120,350 88,185